Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Fx 3.25% Apr34 Eur | BITMOT:2780756 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.16 | 103.02 | 103.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:24:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 102.16 | -0.86 | -0.83% | 102.16 | 102.85 | 202,000 |
| 25 Nov 2024 | 103.02 | 0.52 | 0.51% | 102.87 | 103.03 | 14,000 |
| 22 Nov 2024 | 102.50 | 0.58 | 0.57% | 102.02 | 102.76 | 207,000 |
| 21 Nov 2024 | 101.92 | 0.16 | 0.16% | 101.92 | 101.92 | 1,000 |
| 20 Nov 2024 | 101.76 | -0.12 | -0.12% | 101.60 | 101.77 | 48,000 |
| 19 Nov 2024 | 101.88 | 0.41 | 0.40% | 101.88 | 102.35 | 28,000 |
| 18 Nov 2024 | 101.47 | -0.63 | -0.62% | 101.47 | 101.67 | 58,000 |
| 15 Nov 2024 | 102.10 | 0.75 | 0.74% | 101.96 | 102.10 | 117,000 |
| 14 Nov 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 0 |
| 13 Nov 2024 | 101.35 | -0.48 | -0.47% | 101.35 | 101.35 | 25,000 |
| 12 Nov 2024 | 101.83 | -0.07 | -0.07% | 101.57 | 102.00 | 153,000 |
| 11 Nov 2024 | 101.90 | 0.48 | 0.47% | 101.60 | 101.90 | 11,000 |
| 08 Nov 2024 | 101.42 | 0.18 | 0.18% | 101.28 | 101.42 | 11,000 |
| 07 Nov 2024 | 101.24 | -0.01 | -0.01% | 100.61 | 101.24 | 11,000 |
| 06 Nov 2024 | 101.25 | -0.05 | -0.05% | 101.25 | 101.71 | 406,000 |
| 05 Nov 2024 | 101.30 | -0.23 | -0.23% | 101.20 | 101.80 | 16,000 |
| 04 Nov 2024 | 101.53 | 0.23 | 0.23% | 101.53 | 101.59 | 207,000 |
| 01 Nov 2024 | 101.30 | -0.26 | -0.26% | 101.30 | 101.30 | 104,000 |
| 31 Oct 2024 | 101.56 | -0.47 | -0.46% | 101.25 | 101.56 | 133,000 |
| 30 Oct 2024 | 102.03 | -0.62 | -0.60% | 102.03 | 102.18 | 18,000 |
| 29 Oct 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 28 Oct 2024 | 102.65 | 0.07 | 0.07% | 102.24 | 102.65 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
