Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Fx 3.625% Jan34 Eur | BITMOT:2776758 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.37 | 102.29 | 103.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 102.37 | 0.00 | 0.00% | 102.37 | 102.37 | 0 |
| 26 Nov 2024 | 102.37 | 0.00 | 0.00% | 102.37 | 102.37 | 0 |
| 25 Nov 2024 | 102.37 | 0.06 | 0.06% | 102.37 | 102.37 | 35,000 |
| 22 Nov 2024 | 102.31 | 0.04 | 0.04% | 102.31 | 102.31 | 2,000 |
| 21 Nov 2024 | 102.27 | 0.24 | 0.24% | 102.27 | 102.27 | 30,000 |
| 20 Nov 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 0 |
| 19 Nov 2024 | 102.03 | 0.26 | 0.26% | 102.03 | 102.36 | 37,000 |
| 18 Nov 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 0 |
| 15 Nov 2024 | 101.77 | 0.01 | 0.01% | 101.77 | 102.21 | 25,000 |
| 14 Nov 2024 | 101.76 | 0.19 | 0.19% | 101.76 | 101.76 | 50,000 |
| 13 Nov 2024 | 101.57 | 0.00 | 0.00% | 101.57 | 101.57 | 0 |
| 12 Nov 2024 | 101.57 | -0.03 | -0.03% | 101.56 | 101.57 | 18,000 |
| 11 Nov 2024 | 101.60 | 0.27 | 0.27% | 101.57 | 101.60 | 15,000 |
| 08 Nov 2024 | 101.33 | 0.46 | 0.46% | 101.32 | 101.56 | 126,000 |
| 07 Nov 2024 | 100.87 | 0.02 | 0.02% | 100.87 | 100.99 | 6,000 |
| 06 Nov 2024 | 100.85 | -0.59 | -0.58% | 100.85 | 101.57 | 70,000 |
| 05 Nov 2024 | 101.44 | 0.30 | 0.30% | 101.11 | 101.54 | 68,000 |
| 04 Nov 2024 | 101.14 | -1.25 | -1.22% | 101.14 | 101.65 | 20,000 |
| 01 Nov 2024 | 102.39 | 0.39 | 0.38% | 102.39 | 102.39 | 3,000 |
| 31 Oct 2024 | 102.00 | -0.32 | -0.31% | 101.56 | 102.00 | 92,000 |
| 30 Oct 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 0 |
| 29 Oct 2024 | 102.32 | -0.16 | -0.16% | 101.61 | 102.32 | 138,000 |
| 28 Oct 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 4,000 |
| 25 Oct 2024 | 102.48 | 0.48 | 0.47% | 102.15 | 102.48 | 62,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
