ADVFN

Data Download:

Name	Symbol	Market	Type
Portugal Fx 2.875% Oct34 Eur	BITMOT:2776756	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.82	96.00	100.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Portugal Fx 2.875% Oct34... (2776756) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	97.82	0.00	0.00%	97.82	97.82	0
24 Jun 2024	97.82	0.00	0.00%	97.82	97.82	0
21 Jun 2024	97.82	0.00	0.00%	97.82	97.82	0
20 Jun 2024	97.82	0.10	0.10%	97.82	97.88	2,000
19 Jun 2024	97.72	0.33	0.34%	97.72	97.72	19,000
18 Jun 2024	97.39	0.00	0.00%	97.39	97.39	0
17 Jun 2024	97.39	0.00	0.00%	97.39	97.39	0
14 Jun 2024	97.39	0.05	0.05%	97.39	97.94	16,000
13 Jun 2024	97.34	0.85	0.88%	97.07	97.35	63,000
12 Jun 2024	96.49	-0.10	-0.10%	96.49	96.49	4,000
11 Jun 2024	96.59	-1.23	-1.26%	96.33	96.59	13,000
10 Jun 2024	97.82	0.00	0.00%	97.82	97.82	0
07 Jun 2024	97.82	0.00	0.00%	97.82	97.82	0
06 Jun 2024	97.82	0.10	0.10%	97.82	98.30	28,500
05 Jun 2024	97.72	-0.36	-0.37%	97.72	97.72	40,000
04 Jun 2024	98.08	0.89	0.92%	97.93	98.08	18,500
03 Jun 2024	97.19	0.53	0.55%	96.70	97.19	4,000
31 May 2024	96.66	0.00	0.00%	96.66	96.66	0
30 May 2024	96.66	-0.18	-0.19%	96.66	96.70	12,500
29 May 2024	96.84	-0.49	-0.50%	96.84	97.01	13,000
28 May 2024	97.33	-0.01	-0.01%	97.33	97.50	175,368
27 May 2024	97.34	-0.22	-0.23%	97.34	97.34	9,000