We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Fx 4.125% Jan44 Eur | BITMOT:2776755 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.11% | 103.11 | 102.76 | 103.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.11 | 103.00 | 103.00 | 36,000 | 16:39:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 103.11 | 0.11 | 0.11% | 103.00 | 103.11 | 36,000 |
| 23 Dec 2024 | 103.00 | -0.15 | -0.15% | 103.00 | 103.00 | 3,000 |
| 20 Dec 2024 | 103.15 | 0.15 | 0.15% | 102.51 | 103.15 | 77,000 |
| 19 Dec 2024 | 103.00 | -0.91 | -0.88% | 103.00 | 103.66 | 77,000 |
| 18 Dec 2024 | 103.91 | 0.00 | 0.00% | 103.90 | 104.18 | 14,000 |
| 17 Dec 2024 | 103.91 | -0.07 | -0.07% | 103.91 | 104.31 | 57,000 |
| 16 Dec 2024 | 103.98 | -0.23 | -0.22% | 103.98 | 104.38 | 26,000 |
| 13 Dec 2024 | 104.21 | -0.23 | -0.22% | 104.21 | 104.30 | 38,000 |
| 12 Dec 2024 | 104.44 | -0.21 | -0.20% | 104.43 | 104.50 | 16,000 |
| 11 Dec 2024 | 104.65 | 0.14 | 0.13% | 104.65 | 104.81 | 47,000 |
| 10 Dec 2024 | 104.51 | -0.34 | -0.32% | 104.51 | 104.83 | 25,000 |
| 09 Dec 2024 | 104.85 | 0.00 | 0.00% | 104.82 | 104.88 | 205,000 |
| 06 Dec 2024 | 104.85 | 0.45 | 0.43% | 104.51 | 104.85 | 35,000 |
| 05 Dec 2024 | 104.40 | 0.34 | 0.33% | 104.40 | 104.55 | 11,000 |
| 04 Dec 2024 | 104.06 | -0.39 | -0.37% | 104.06 | 104.38 | 12,000 |
| 03 Dec 2024 | 104.45 | 0.60 | 0.58% | 103.91 | 104.45 | 78,000 |
| 02 Dec 2024 | 103.85 | 0.40 | 0.39% | 103.80 | 103.93 | 267,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
