ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,416.28
0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Isp Sc Jan32 Gbp (2774612)

  7. Isp Sc Jan32 Gbp (2774612) Historical

2774612 Isp Sc Jan32 Gbp

101.15
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Isp Sc Jan32 Gbp BITMOT:2774612 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.15 101.15 102.15
High Price Low Price Open Price Traded Last Trade
101.15 101.15 101.15 40,000 11:33:18

Isp Sc Jan32 Gbp (2774612) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 2024101.150.000.00%101.15101.1540,000
06 Jun 2024101.15-1.00-0.98%101.15102.1590,000
05 Jun 2024102.150.600.59%102.15102.156,000
04 Jun 2024101.550.000.00%101.55101.550
03 Jun 2024101.550.000.00%101.55101.550
31 May 2024101.550.000.00%101.55101.550
30 May 2024101.550.000.00%101.55101.550
29 May 2024101.550.150.15%101.55101.7075,000
28 May 2024101.400.000.00%101.40101.400
27 May 2024101.400.000.00%101.40101.400
24 May 2024101.400.000.00%101.40101.4020,000
23 May 2024101.400.450.45%101.40101.40204,000
22 May 2024100.950.000.00%100.95100.950
21 May 2024100.950.000.00%100.95100.950
20 May 2024100.950.000.00%100.95100.950
17 May 2024100.950.000.00%100.95100.950
16 May 2024100.950.000.00%100.95100.950
15 May 2024100.950.000.00%100.95100.950
14 May 2024100.95-1.10-1.08%100.95101.9527,000
13 May 2024102.050.000.00%102.05102.050
10 May 2024102.050.300.29%102.05102.054,000
09 May 2024101.750.950.94%101.75103.1930,000
08 May 2024100.80-0.65-0.64%100.80100.801,000
Download more Isp Sc Jan32 Gbp Historical Data

Your Recent History

BITMOT
2774612
Isp Sc Jan32 Gbp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved