We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isp Sc Jan32 Usd | BITMOT:2774611 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.65% | 105.50 | 104.83 | 105.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.50 | 104.82 | 104.82 | 22,000 | 14:34:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 104.82 | 0.00 | 0.00% | 104.82 | 104.82 | 0 |
| 25 Sep 2024 | 104.82 | -0.58 | -0.55% | 104.82 | 105.70 | 14,000 |
| 24 Sep 2024 | 105.40 | -0.20 | -0.19% | 105.40 | 105.58 | 32,000 |
| 23 Sep 2024 | 105.60 | -0.15 | -0.14% | 104.95 | 105.60 | 4,000 |
| 20 Sep 2024 | 105.75 | 0.40 | 0.38% | 105.75 | 105.75 | 2,000 |
| 19 Sep 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 0 |
| 18 Sep 2024 | 105.35 | -0.30 | -0.28% | 105.35 | 106.09 | 50,000 |
| 17 Sep 2024 | 105.65 | -0.53 | -0.50% | 105.65 | 105.65 | 12,000 |
| 16 Sep 2024 | 106.18 | -0.61 | -0.57% | 105.30 | 106.19 | 44,000 |
| 13 Sep 2024 | 106.79 | 1.99 | 1.90% | 105.08 | 106.79 | 62,000 |
| 12 Sep 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0 |
| 11 Sep 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0 |
| 10 Sep 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0 |
| 09 Sep 2024 | 104.80 | -0.43 | -0.41% | 104.80 | 104.80 | 10,000 |
| 06 Sep 2024 | 105.23 | 0.17 | 0.16% | 105.23 | 105.23 | 20,000 |
| 05 Sep 2024 | 105.06 | 1.65 | 1.60% | 105.06 | 105.06 | 30,000 |
| 04 Sep 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 0 |
| 03 Sep 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 0 |
| 02 Sep 2024 | 103.41 | -0.33 | -0.32% | 103.41 | 104.00 | 90,000 |
| 30 Aug 2024 | 103.74 | -1.13 | -1.08% | 103.74 | 103.74 | 4,000 |
| 29 Aug 2024 | 104.87 | 0.00 | 0.00% | 104.87 | 104.87 | 0 |
| 28 Aug 2024 | 104.87 | 0.92 | 0.89% | 103.81 | 104.87 | 44,000 |
| 27 Aug 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
