We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bonos Fx 2.5% May27 Eur | BITMOT:2773721 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -0.25% | 98.57 | 97.93 | 99.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.57 | 98.57 | 98.57 | 10,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 98.57 | -0.25 | -0.25% | 98.57 | 98.57 | 10,000 |
25 Jun 2024 | 98.82 | 0.08 | 0.08% | 98.82 | 98.82 | 15,000 |
24 Jun 2024 | 98.74 | 0.21 | 0.21% | 98.66 | 98.74 | 29,000 |
21 Jun 2024 | 98.53 | 0.14 | 0.14% | 98.53 | 98.53 | 8,000 |
20 Jun 2024 | 98.39 | -0.25 | -0.25% | 98.30 | 99.01 | 108,000 |
19 Jun 2024 | 98.64 | -0.01 | -0.01% | 98.64 | 98.64 | 50,000 |
18 Jun 2024 | 98.65 | 0.15 | 0.15% | 98.65 | 98.65 | 50,000 |
17 Jun 2024 | 98.50 | -0.44 | -0.44% | 98.50 | 98.72 | 95,000 |
14 Jun 2024 | 98.94 | 0.33 | 0.33% | 98.94 | 98.94 | 5,000 |
13 Jun 2024 | 98.61 | 0.35 | 0.36% | 98.59 | 98.61 | 27,000 |
12 Jun 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 0 |
11 Jun 2024 | 98.26 | -0.09 | -0.09% | 98.26 | 98.26 | 77,000 |
10 Jun 2024 | 98.35 | 0.09 | 0.09% | 98.23 | 98.35 | 8,000 |
07 Jun 2024 | 98.26 | -0.66 | -0.67% | 98.26 | 98.47 | 70,000 |
06 Jun 2024 | 98.92 | 0.13 | 0.13% | 98.62 | 99.63 | 265,000 |
05 Jun 2024 | 98.79 | 0.08 | 0.08% | 98.68 | 98.79 | 92,000 |
04 Jun 2024 | 98.71 | 0.44 | 0.45% | 98.41 | 98.71 | 130,000 |
03 Jun 2024 | 98.27 | -0.18 | -0.18% | 98.27 | 98.27 | 5,000 |
31 May 2024 | 98.45 | -0.11 | -0.11% | 98.27 | 99.36 | 59,000 |
30 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 0 |
29 May 2024 | 98.56 | 0.18 | 0.18% | 98.27 | 98.58 | 106,000 |
28 May 2024 | 98.38 | -0.03 | -0.03% | 98.29 | 98.58 | 50,000 |
27 May 2024 | 98.41 | 0.33 | 0.34% | 98.41 | 98.42 | 84,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions