We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 2.95% Feb27 Eur | BITMOT:2773678 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 100.91 | 100.88 | 100.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.93 | 100.89 | 100.89 | 408,000 | 11:11:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 100.89 | 0.01 | 0.01% | 100.82 | 100.90 | 5,903,000 |
| 20 Jan 2025 | 100.88 | 0.07 | 0.07% | 100.78 | 100.88 | 1,993,000 |
| 17 Jan 2025 | 100.81 | -0.01 | -0.01% | 100.81 | 100.88 | 455,000 |
| 16 Jan 2025 | 100.82 | 0.08 | 0.08% | 100.65 | 100.86 | 5,434,000 |
| 15 Jan 2025 | 100.74 | 0.22 | 0.22% | 100.52 | 100.76 | 6,570,000 |
| 14 Jan 2025 | 100.52 | -0.01 | -0.01% | 100.52 | 100.61 | 1,941,000 |
| 13 Jan 2025 | 100.53 | -0.09 | -0.09% | 100.46 | 100.56 | 1,170,000 |
| 10 Jan 2025 | 100.62 | -0.14 | -0.14% | 100.62 | 100.73 | 564,000 |
| 09 Jan 2025 | 100.76 | -0.10 | -0.10% | 100.74 | 100.78 | 522,000 |
| 08 Jan 2025 | 100.86 | -0.03 | -0.03% | 100.82 | 100.92 | 623,000 |
| 07 Jan 2025 | 100.89 | 0.03 | 0.03% | 100.87 | 100.96 | 20,986,000 |
| 06 Jan 2025 | 100.86 | -0.01 | -0.01% | 100.85 | 100.94 | 5,129,000 |
| 03 Jan 2025 | 100.87 | -0.22 | -0.22% | 100.87 | 101.08 | 1,016,000 |
| 02 Jan 2025 | 101.09 | 0.00 | 0.00% | 101.09 | 101.21 | 200,000 |
| 30 Dec 2024 | 101.09 | -0.01 | -0.01% | 101.04 | 101.09 | 366,000 |
| 27 Dec 2024 | 101.10 | -0.02 | -0.02% | 100.99 | 101.13 | 1,346,000 |
| 23 Dec 2024 | 101.12 | -0.12 | -0.12% | 101.10 | 101.20 | 495,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
