We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 2.95% Feb27 Eur | BITMOT:2773678 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.26% | 98.80 | 98.76 | 98.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.15 | 98.75 | 99.03 | 1,100,000 | 16:28:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 99.06 | -0.07 | -0.07% | 98.98 | 99.07 | 1,629,000 |
| 21 May 2024 | 99.13 | 0.04 | 0.04% | 99.05 | 99.16 | 3,581,000 |
| 20 May 2024 | 99.09 | 0.02 | 0.02% | 99.01 | 99.13 | 1,709,000 |
| 17 May 2024 | 99.07 | -0.15 | -0.15% | 99.07 | 99.21 | 1,987,000 |
| 16 May 2024 | 99.22 | -0.05 | -0.05% | 99.18 | 99.33 | 8,727,000 |
| 15 May 2024 | 99.27 | 0.28 | 0.28% | 98.96 | 99.30 | 2,980,000 |
| 14 May 2024 | 98.99 | -0.07 | -0.07% | 98.91 | 99.07 | 2,408,000 |
| 13 May 2024 | 99.06 | 0.07 | 0.07% | 98.99 | 99.08 | 6,416,000 |
| 10 May 2024 | 98.99 | -0.04 | -0.04% | 98.98 | 99.19 | 7,935,000 |
| 09 May 2024 | 99.03 | -0.07 | -0.07% | 99.00 | 99.40 | 4,090,000 |
| 08 May 2024 | 99.10 | -0.05 | -0.05% | 99.06 | 99.16 | 3,071,000 |
| 07 May 2024 | 99.15 | 0.01 | 0.01% | 99.11 | 99.24 | 2,435,000 |
| 06 May 2024 | 99.14 | 0.04 | 0.04% | 99.11 | 99.40 | 4,804,000 |
| 03 May 2024 | 99.10 | 0.19 | 0.19% | 98.95 | 99.21 | 8,660,000 |
| 02 May 2024 | 98.91 | 0.06 | 0.06% | 98.87 | 99.22 | 4,521,000 |
| 30 Apr 2024 | 98.85 | -0.19 | -0.19% | 98.82 | 99.01 | 1,442,000 |
| 29 Apr 2024 | 99.04 | 0.16 | 0.16% | 98.92 | 99.06 | 3,667,000 |
| 26 Apr 2024 | 98.88 | 0.14 | 0.14% | 98.79 | 98.94 | 838,000 |
| 25 Apr 2024 | 98.74 | -0.08 | -0.08% | 98.66 | 98.94 | 5,816,000 |
| 24 Apr 2024 | 98.82 | -0.27 | -0.27% | 98.82 | 99.03 | 1,914,000 |
| 23 Apr 2024 | 99.09 | 0.01 | 0.01% | 98.95 | 99.60 | 14,071,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
