![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Fx 3.5% Feb31 Eur | BITMOT:2772295 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.01% | 99.39 | 99.39 | 99.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.47 | 99.39 | 99.45 | 362,000 | 09:04:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 99.40 | -0.05 | -0.05% | 99.36 | 99.63 | 2,651,000 |
24 Jun 2024 | 99.45 | 0.09 | 0.09% | 99.41 | 99.57 | 1,389,000 |
21 Jun 2024 | 99.36 | 0.06 | 0.06% | 99.36 | 99.72 | 1,583,000 |
20 Jun 2024 | 99.30 | 0.00 | 0.00% | 99.12 | 99.39 | 7,847,000 |
19 Jun 2024 | 99.30 | -0.33 | -0.33% | 99.27 | 99.59 | 2,095,000 |
18 Jun 2024 | 99.63 | 0.35 | 0.35% | 99.28 | 99.73 | 4,084,000 |
17 Jun 2024 | 99.28 | -0.18 | -0.18% | 99.22 | 99.69 | 3,066,000 |
14 Jun 2024 | 99.46 | 0.11 | 0.11% | 99.29 | 99.61 | 12,532,000 |
13 Jun 2024 | 99.35 | -0.01 | -0.01% | 99.10 | 99.38 | 5,984,000 |
12 Jun 2024 | 99.36 | 0.72 | 0.73% | 98.66 | 99.38 | 1,867,000 |
11 Jun 2024 | 98.64 | 0.10 | 0.10% | 98.01 | 98.66 | 31,871,000 |
10 Jun 2024 | 98.54 | -0.57 | -0.58% | 98.43 | 98.59 | 15,011,000 |
07 Jun 2024 | 99.11 | -0.59 | -0.59% | 99.00 | 99.65 | 24,309,000 |
06 Jun 2024 | 99.70 | -0.38 | -0.38% | 99.54 | 100.07 | 8,311,000 |
05 Jun 2024 | 100.08 | 0.32 | 0.32% | 99.68 | 100.08 | 6,750,000 |
04 Jun 2024 | 99.76 | 0.17 | 0.17% | 99.59 | 99.92 | 9,886,000 |
03 Jun 2024 | 99.59 | 0.42 | 0.42% | 99.17 | 99.75 | 9,473,000 |
31 May 2024 | 99.17 | -0.05 | -0.05% | 98.95 | 99.32 | 11,394,000 |
30 May 2024 | 99.22 | 0.22 | 0.22% | 99.00 | 99.22 | 3,047,000 |
29 May 2024 | 99.00 | -0.59 | -0.59% | 98.99 | 99.56 | 13,466,000 |
28 May 2024 | 99.59 | -0.29 | -0.29% | 99.54 | 99.90 | 6,929,000 |
27 May 2024 | 99.88 | 0.34 | 0.34% | 99.47 | 99.95 | 12,758,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions