We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 3.5% Feb31 Eur | BITMOT:2772295 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.55% | 100.59 | 100.50 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.97 | 100.59 | 100.66 | 9,949,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 100.59 | -0.56 | -0.55% | 100.59 | 100.97 | 9,949,000 |
| 05 Mar 2025 | 101.15 | -1.59 | -1.55% | 101.07 | 102.15 | 3,013,000 |
| 04 Mar 2025 | 102.74 | 0.13 | 0.13% | 102.74 | 102.97 | 2,890,000 |
| 03 Mar 2025 | 102.61 | -0.28 | -0.27% | 102.53 | 102.98 | 2,049,000 |
| 28 Feb 2025 | 102.89 | 0.08 | 0.08% | 102.89 | 103.01 | 5,333,000 |
| 27 Feb 2025 | 102.81 | 0.04 | 0.04% | 102.63 | 102.81 | 14,143,000 |
| 26 Feb 2025 | 102.77 | 0.22 | 0.21% | 102.53 | 102.77 | 8,537,000 |
| 25 Feb 2025 | 102.55 | 0.12 | 0.12% | 102.42 | 102.58 | 4,974,000 |
| 24 Feb 2025 | 102.43 | 0.09 | 0.09% | 102.26 | 102.48 | 8,675,000 |
| 21 Feb 2025 | 102.34 | 0.29 | 0.28% | 102.22 | 102.38 | 1,766,000 |
| 20 Feb 2025 | 102.05 | 0.06 | 0.06% | 101.96 | 102.06 | 2,641,000 |
| 19 Feb 2025 | 101.99 | -0.44 | -0.43% | 101.89 | 102.32 | 12,913,000 |
| 18 Feb 2025 | 102.43 | -0.01 | -0.01% | 102.30 | 102.44 | 22,589,000 |
| 17 Feb 2025 | 102.44 | -0.10 | -0.10% | 102.11 | 102.44 | 4,369,000 |
| 14 Feb 2025 | 102.54 | -0.18 | -0.18% | 102.48 | 102.69 | 1,428,000 |
| 13 Feb 2025 | 102.72 | 0.48 | 0.47% | 102.36 | 102.75 | 6,531,000 |
| 12 Feb 2025 | 102.24 | -0.23 | -0.22% | 102.23 | 102.48 | 6,000,000 |
| 11 Feb 2025 | 102.47 | -0.47 | -0.46% | 102.44 | 102.81 | 3,823,000 |
| 10 Feb 2025 | 102.94 | 0.17 | 0.17% | 102.77 | 102.94 | 2,388,000 |
| 07 Feb 2025 | 102.77 | -0.20 | -0.19% | 102.73 | 102.96 | 4,268,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
