We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa Sc Jan34 Call Eur | BITMOT:2769877 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.19% | 95.93 | 95.40 | 96.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.20 | 95.92 | 96.20 | 190,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 95.93 | -0.18 | -0.19% | 95.92 | 96.20 | 190,000 |
| 30 May 2024 | 96.11 | -0.14 | -0.15% | 96.11 | 96.51 | 60,000 |
| 29 May 2024 | 96.25 | -0.41 | -0.42% | 96.25 | 96.50 | 40,000 |
| 28 May 2024 | 96.66 | 0.20 | 0.21% | 96.30 | 96.78 | 100,000 |
| 27 May 2024 | 96.46 | -0.14 | -0.14% | 96.46 | 96.69 | 80,000 |
| 24 May 2024 | 96.60 | 0.41 | 0.43% | 96.14 | 96.60 | 190,000 |
| 23 May 2024 | 96.19 | -0.04 | -0.04% | 96.00 | 96.33 | 190,000 |
| 22 May 2024 | 96.23 | -0.22 | -0.23% | 96.23 | 96.44 | 50,000 |
| 21 May 2024 | 96.45 | 0.19 | 0.20% | 96.22 | 96.52 | 50,000 |
| 20 May 2024 | 96.26 | -0.34 | -0.35% | 96.25 | 96.84 | 80,000 |
| 17 May 2024 | 96.60 | -0.23 | -0.24% | 96.57 | 96.77 | 90,000 |
| 16 May 2024 | 96.83 | 0.08 | 0.08% | 96.50 | 96.83 | 100,000 |
| 15 May 2024 | 96.75 | -0.07 | -0.07% | 96.50 | 96.99 | 140,000 |
| 14 May 2024 | 96.82 | 0.11 | 0.11% | 96.40 | 96.92 | 180,000 |
| 13 May 2024 | 96.71 | -0.49 | -0.50% | 96.71 | 96.71 | 10,000 |
| 10 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 0 |
| 09 May 2024 | 97.20 | 0.47 | 0.49% | 97.19 | 97.22 | 40,000 |
| 08 May 2024 | 96.73 | 0.00 | 0.00% | 96.43 | 96.73 | 110,000 |
| 07 May 2024 | 96.73 | -0.48 | -0.49% | 96.73 | 97.16 | 110,000 |
| 06 May 2024 | 97.21 | -0.02 | -0.02% | 96.60 | 97.33 | 50,000 |
| 03 May 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 10,000 |
| 02 May 2024 | 97.23 | 0.20 | 0.21% | 97.23 | 97.29 | 30,000 |
| 30 Apr 2024 | 97.03 | 0.30 | 0.31% | 96.46 | 97.28 | 190,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
