We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Dec24 A Eur | BITMOT:2736896 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 0.07% | 98.45 | 98.382 | 99.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.394 | 98.372 | 98.38 | 7,340,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.389 | 0.01 | 0.01% | 98.372 | 98.394 | 7,340,000 |
| 27 Jun 2024 | 98.378 | 0.03 | 0.04% | 98.354 | 98.378 | 6,063,000 |
| 26 Jun 2024 | 98.343 | -0.01 | -0.01% | 98.327 | 98.362 | 7,243,000 |
| 25 Jun 2024 | 98.353 | 0.01 | 0.01% | 98.334 | 98.353 | 7,607,000 |
| 24 Jun 2024 | 98.34 | -0.01 | -0.01% | 98.329 | 98.345 | 6,216,000 |
| 21 Jun 2024 | 98.347 | 0.02 | 0.02% | 98.335 | 98.348 | 7,105,000 |
| 20 Jun 2024 | 98.327 | 0.01 | 0.01% | 98.327 | 98.353 | 4,849,000 |
| 19 Jun 2024 | 98.316 | 0.00 | 0.00% | 98.314 | 98.349 | 21,211,000 |
| 18 Jun 2024 | 98.319 | 0.00 | 0.00% | 98.306 | 98.325 | 5,423,000 |
| 17 Jun 2024 | 98.315 | -0.01 | -0.01% | 98.301 | 98.319 | 15,960,000 |
| 14 Jun 2024 | 98.322 | 0.03 | 0.03% | 98.297 | 98.339 | 23,789,000 |
| 13 Jun 2024 | 98.29 | 0.03 | 0.03% | 98.284 | 98.298 | 5,091,000 |
| 12 Jun 2024 | 98.26 | -0.01 | -0.01% | 98.245 | 98.274 | 5,944,000 |
| 11 Jun 2024 | 98.267 | 0.00 | 0.01% | 98.247 | 98.273 | 4,666,000 |
| 10 Jun 2024 | 98.262 | 0.03 | 0.03% | 98.245 | 98.265 | 5,277,000 |
| 07 Jun 2024 | 98.234 | 0.00 | 0.00% | 98.226 | 98.242 | 3,794,000 |
| 06 Jun 2024 | 98.232 | 0.00 | 0.00% | 98.225 | 98.448 | 6,233,000 |
| 05 Jun 2024 | 98.231 | 0.01 | 0.01% | 98.215 | 98.239 | 3,952,000 |
| 04 Jun 2024 | 98.22 | 0.02 | 0.02% | 98.205 | 98.232 | 2,594,000 |
| 03 Jun 2024 | 98.205 | 0.03 | 0.04% | 98.182 | 98.22 | 5,066,000 |
| 31 May 2024 | 98.17 | 0.00 | 0.00% | 98.162 | 98.232 | 8,989,000 |
| 30 May 2024 | 98.166 | 0.05 | 0.05% | 98.142 | 98.166 | 3,585,000 |
| 29 May 2024 | 98.114 | 0.02 | 0.02% | 98.094 | 98.123 | 15,146,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
