We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Nov30 Call Try | BITMOT:2728929 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.44% | 9.15 | 8.80 | 9.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.15 | 8.92 | 9.09 | 17,660,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.15 | 0.04 | 0.44% | 8.92 | 9.15 | 17,660,000 |
| 30 May 2024 | 9.11 | 0.01 | 0.11% | 9.11 | 9.39 | 34,820,000 |
| 29 May 2024 | 9.10 | -0.06 | -0.66% | 9.00 | 9.44 | 38,730,000 |
| 28 May 2024 | 9.16 | -0.29 | -3.07% | 9.16 | 9.46 | 48,320,000 |
| 27 May 2024 | 9.45 | 0.45 | 5.00% | 9.00 | 9.45 | 48,920,000 |
| 24 May 2024 | 9.00 | 0.40 | 4.65% | 8.80 | 9.00 | 32,630,000 |
| 23 May 2024 | 8.60 | -0.39 | -4.34% | 8.60 | 8.98 | 88,260,000 |
| 22 May 2024 | 8.99 | 0.59 | 7.02% | 8.45 | 8.99 | 49,420,000 |
| 21 May 2024 | 8.40 | 0.02 | 0.24% | 8.40 | 8.55 | 30,120,000 |
| 20 May 2024 | 8.38 | 0.36 | 4.49% | 8.04 | 8.38 | 7,440,000 |
| 17 May 2024 | 8.02 | -0.17 | -2.08% | 8.01 | 8.20 | 53,470,000 |
| 16 May 2024 | 8.19 | 0.09 | 1.11% | 8.00 | 8.19 | 16,380,000 |
| 15 May 2024 | 8.10 | -0.04 | -0.49% | 8.10 | 8.25 | 37,500,000 |
| 14 May 2024 | 8.14 | 0.09 | 1.12% | 7.86 | 8.15 | 7,050,000 |
| 13 May 2024 | 8.05 | 0.15 | 1.90% | 7.81 | 8.05 | 35,780,000 |
| 10 May 2024 | 7.90 | 0.10 | 1.28% | 7.80 | 7.97 | 36,210,000 |
| 09 May 2024 | 7.80 | 0.01 | 0.13% | 7.76 | 7.97 | 17,670,000 |
| 08 May 2024 | 7.79 | 0.04 | 0.52% | 7.74 | 7.79 | 4,700,000 |
| 07 May 2024 | 7.75 | -0.31 | -3.85% | 7.69 | 7.83 | 35,430,000 |
| 06 May 2024 | 8.06 | 0.53 | 7.04% | 7.70 | 8.06 | 26,530,000 |
| 03 May 2024 | 7.53 | -0.16 | -2.08% | 7.53 | 7.76 | 54,720,000 |
| 02 May 2024 | 7.69 | 0.03 | 0.39% | 7.65 | 7.80 | 37,050,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
