ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.45
-0.49%
Brent Oil
84.185
-1.27%
Bitcoin
61,711.24
2.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Poland Fx 3.625% Nov30 Eur (2721065)

  7. Poland Fx 3.625% Nov30 Eur (2721065) Historical

2721065 Poland Fx 3.625% Nov30 Eur

101.44
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Poland Fx 3.625% Nov30 Eur BITMOT:2721065 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.44 100.45 101.75
High Price Low Price Open Price Traded Last Trade
0 16:38:33

Poland Fx 3.625% Nov30 Eur (2721065) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 2024101.440.000.00%101.44101.440
21 Jun 2024101.440.000.00%101.44101.440
20 Jun 2024101.440.000.00%101.44101.440
19 Jun 2024101.440.000.00%101.44101.440
18 Jun 2024101.440.000.00%101.44101.440
17 Jun 2024101.440.000.00%101.44101.440
14 Jun 2024101.44-0.10-0.10%101.44101.4496,000
13 Jun 2024101.54-1.36-1.32%101.54101.5413,000
12 Jun 2024102.900.000.00%102.90102.900
11 Jun 2024102.900.000.00%102.90102.900
10 Jun 2024102.900.000.00%102.90102.900
07 Jun 2024102.900.000.00%102.90102.900
06 Jun 2024102.901.101.08%102.90102.903,000
05 Jun 2024101.800.000.00%101.80101.800
04 Jun 2024101.800.000.00%101.80101.800
03 Jun 2024101.800.170.17%101.80101.803,000
31 May 2024101.630.000.00%101.63101.630
30 May 2024101.63-0.47-0.46%101.63101.633,000
29 May 2024102.100.000.00%102.10102.100
28 May 2024102.100.000.00%102.10102.100
27 May 2024102.100.000.00%102.10102.100
24 May 2024102.100.000.00%102.10102.100
Download more Poland Fx 3.625% Nov30 Eur Historical Data

Your Recent History

BITMOT
2721065
Poland Fx 3.625% Nov30 Eur
LQID
FSNBTC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved