ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,329.415
0.39%
Brent Oil
84.87
1.16%
Bitcoin
65,093.11
-2.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Afdb Fx 4.625% Jan27 Usd (2721064)

  7. Afdb Fx 4.625% Jan27 Usd (2721064) Historical

2721064 Afdb Fx 4.625% Jan27 Usd

101.18
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Afdb Fx 4.625% Jan27 Usd BITMOT:2721064 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.18 98.34 104.05
High Price Low Price Open Price Traded Last Trade
0 16:19:08

Afdb Fx 4.625% Jan27 Usd (2721064) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 2024101.180.000.00%101.18101.180
14 Jun 2024101.180.000.00%101.18101.180
13 Jun 2024101.180.000.00%101.18101.180
12 Jun 2024101.18-0.81-0.79%101.18101.1810,000
11 Jun 2024101.990.000.00%101.99101.990
10 Jun 2024101.990.000.00%101.99101.990
07 Jun 2024101.990.000.00%101.99101.990
06 Jun 2024101.990.000.00%101.99101.990
05 Jun 2024101.990.000.00%101.99101.990
04 Jun 2024101.990.850.84%101.99101.992,000
03 Jun 2024101.140.000.00%101.14101.140
31 May 2024101.140.000.00%101.14101.140
30 May 2024101.140.000.00%101.14101.140
29 May 2024101.140.000.00%101.14101.140
28 May 2024101.140.000.00%101.14101.140
27 May 2024101.140.000.00%101.14101.140
24 May 2024101.140.000.00%101.14101.140
23 May 2024101.140.000.00%101.14101.140
22 May 2024101.14-0.12-0.12%101.14101.148,000
21 May 2024101.260.000.00%101.26101.260
20 May 2024101.260.000.00%101.26101.260
Download more Afdb Fx 4.625% Jan27 Usd Historical Data

Your Recent History

BITMOT
2721064
Afdb Fx 4.625% Jan27 Usd
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved