We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bot Zc May24 S Eur | BITMOT:2717993 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.011 | 0.01% | 99.968 | 99.75 | 99.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.968 | 99.967 | 99.968 | 1,525,000 | 16:35:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 99.968 | 0.01 | 0.01% | 99.967 | 99.968 | 1,525,000 |
23 May 2024 | 99.957 | 0.03 | 0.03% | 99.957 | 99.958 | 1,522,000 |
22 May 2024 | 99.925 | 0.01 | 0.01% | 99.925 | 99.926 | 722,000 |
21 May 2024 | 99.915 | 0.01 | 0.01% | 99.914 | 99.916 | 3,579,000 |
20 May 2024 | 99.904 | 0.01 | 0.01% | 99.904 | 99.905 | 800,000 |
17 May 2024 | 99.893 | 0.01 | 0.01% | 99.893 | 99.894 | 933,000 |
16 May 2024 | 99.884 | 0.03 | 0.03% | 99.882 | 99.884 | 1,256,000 |
15 May 2024 | 99.852 | 0.01 | 0.01% | 99.85 | 99.852 | 2,231,000 |
14 May 2024 | 99.841 | 0.01 | 0.01% | 99.838 | 99.841 | 4,146,000 |
13 May 2024 | 99.828 | 0.01 | 0.01% | 99.827 | 99.829 | 1,235,000 |
10 May 2024 | 99.818 | 0.01 | 0.01% | 99.816 | 99.818 | 1,929,000 |
09 May 2024 | 99.806 | 0.03 | 0.03% | 99.805 | 99.807 | 3,801,000 |
08 May 2024 | 99.774 | 0.01 | 0.01% | 99.773 | 99.775 | 2,071,000 |
07 May 2024 | 99.763 | 0.01 | 0.01% | 99.763 | 99.764 | 6,192,000 |
06 May 2024 | 99.753 | 0.01 | 0.01% | 99.752 | 99.754 | 3,179,000 |
03 May 2024 | 99.742 | 0.01 | 0.01% | 99.74 | 99.744 | 4,326,000 |
02 May 2024 | 99.732 | 0.03 | 0.03% | 99.731 | 99.733 | 2,642,000 |
30 Apr 2024 | 99.70 | 0.01 | 0.01% | 99.70 | 99.707 | 6,081,000 |
29 Apr 2024 | 99.695 | 0.02 | 0.02% | 99.692 | 99.698 | 448,000 |
26 Apr 2024 | 99.673 | 0.01 | 0.01% | 99.673 | 99.676 | 1,070,000 |
25 Apr 2024 | 99.664 | 0.03 | 0.03% | 99.664 | 99.664 | 194,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions