We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alerion Clean Green Fx6.75%Dec29 Calleur | BITMOT:2717847 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 105.11 | 104.80 | 105.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.14 | 105.00 | 105.09 | 182,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 105.11 | 0.11 | 0.10% | 105.00 | 105.14 | 182,000 |
| 30 May 2024 | 105.00 | 0.21 | 0.20% | 104.75 | 105.08 | 616,000 |
| 29 May 2024 | 104.79 | -0.21 | -0.20% | 104.74 | 104.99 | 451,000 |
| 28 May 2024 | 105.00 | 0.03 | 0.03% | 104.85 | 105.05 | 331,000 |
| 27 May 2024 | 104.97 | 0.08 | 0.08% | 104.76 | 105.05 | 358,000 |
| 24 May 2024 | 104.89 | -0.11 | -0.10% | 104.75 | 105.01 | 684,000 |
| 23 May 2024 | 105.00 | 0.05 | 0.05% | 104.94 | 105.06 | 351,000 |
| 22 May 2024 | 104.95 | -0.23 | -0.22% | 104.84 | 105.09 | 161,000 |
| 21 May 2024 | 105.18 | 0.11 | 0.10% | 104.88 | 105.18 | 103,000 |
| 20 May 2024 | 105.07 | 0.03 | 0.03% | 104.63 | 105.08 | 1,014,000 |
| 17 May 2024 | 105.04 | 0.32 | 0.31% | 104.71 | 105.08 | 132,000 |
| 16 May 2024 | 104.72 | 0.07 | 0.07% | 104.67 | 104.97 | 169,000 |
| 15 May 2024 | 104.65 | -0.10 | -0.10% | 104.50 | 104.65 | 752,000 |
| 14 May 2024 | 104.75 | 0.03 | 0.03% | 104.60 | 104.97 | 372,000 |
| 13 May 2024 | 104.72 | 0.03 | 0.03% | 104.60 | 104.95 | 301,000 |
| 10 May 2024 | 104.69 | 0.19 | 0.18% | 104.41 | 104.69 | 172,000 |
| 09 May 2024 | 104.50 | -0.03 | -0.03% | 104.50 | 104.64 | 364,000 |
| 08 May 2024 | 104.53 | -0.10 | -0.10% | 104.50 | 104.66 | 182,000 |
| 07 May 2024 | 104.63 | -0.15 | -0.14% | 104.40 | 104.76 | 752,000 |
| 06 May 2024 | 104.78 | -0.12 | -0.11% | 104.65 | 104.89 | 222,000 |
| 03 May 2024 | 104.90 | -0.02 | -0.02% | 104.75 | 104.93 | 651,000 |
| 02 May 2024 | 104.92 | 0.00 | 0.00% | 104.72 | 104.93 | 610,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
