We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alerion Clean Green Fx6.75%Dec29 Calleur | BITMOT:2717847 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.27% | 106.90 | 106.90 | 106.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.90 | 106.86 | 106.86 | 78,000 | 09:58:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 106.61 | -0.04 | -0.04% | 106.61 | 106.78 | 68,000 |
| 07 Feb 2025 | 106.65 | -0.14 | -0.13% | 106.51 | 106.88 | 183,000 |
| 06 Feb 2025 | 106.79 | 0.15 | 0.14% | 106.32 | 106.79 | 215,000 |
| 05 Feb 2025 | 106.64 | 0.13 | 0.12% | 106.43 | 106.65 | 386,000 |
| 04 Feb 2025 | 106.51 | -0.13 | -0.12% | 106.51 | 106.80 | 310,000 |
| 03 Feb 2025 | 106.64 | 0.08 | 0.08% | 106.56 | 106.71 | 520,000 |
| 31 Jan 2025 | 106.56 | -0.14 | -0.13% | 106.56 | 106.97 | 211,000 |
| 30 Jan 2025 | 106.70 | -0.26 | -0.24% | 106.66 | 106.87 | 145,000 |
| 29 Jan 2025 | 106.96 | 0.20 | 0.19% | 106.68 | 106.98 | 251,000 |
| 28 Jan 2025 | 106.76 | 0.11 | 0.10% | 106.53 | 106.98 | 397,000 |
| 27 Jan 2025 | 106.65 | -0.32 | -0.30% | 106.65 | 106.97 | 88,000 |
| 24 Jan 2025 | 106.97 | 0.12 | 0.11% | 106.85 | 106.97 | 7,000 |
| 23 Jan 2025 | 106.85 | -0.10 | -0.09% | 106.85 | 106.97 | 77,000 |
| 22 Jan 2025 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 0 |
| 21 Jan 2025 | 106.95 | 0.35 | 0.33% | 106.73 | 107.10 | 498,000 |
| 20 Jan 2025 | 106.60 | 0.10 | 0.09% | 106.60 | 106.93 | 234,000 |
| 17 Jan 2025 | 106.50 | -0.34 | -0.32% | 106.50 | 106.69 | 109,000 |
| 16 Jan 2025 | 106.84 | 0.14 | 0.13% | 106.52 | 106.84 | 590,000 |
| 15 Jan 2025 | 106.70 | -0.19 | -0.18% | 106.56 | 106.89 | 209,000 |
| 14 Jan 2025 | 106.89 | 0.38 | 0.36% | 106.51 | 106.89 | 328,000 |
| 13 Jan 2025 | 106.51 | -0.05 | -0.05% | 106.50 | 106.82 | 102,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
