We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alerion Clean Green Fx6.75%Dec29 Calleur | BITMOT:2717847 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.11% | 107.00 | 106.75 | 107.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.40 | 106.75 | 106.75 | 385,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | 107.00 | -0.12 | -0.11% | 106.75 | 107.40 | 385,000 |
| 30 Oct 2024 | 107.12 | -0.36 | -0.33% | 106.75 | 107.48 | 654,000 |
| 29 Oct 2024 | 107.48 | 0.01 | 0.01% | 107.46 | 107.48 | 72,000 |
| 28 Oct 2024 | 107.47 | 0.01 | 0.01% | 107.30 | 107.47 | 79,000 |
| 25 Oct 2024 | 107.46 | -0.02 | -0.02% | 107.09 | 107.50 | 79,000 |
| 24 Oct 2024 | 107.48 | 0.32 | 0.30% | 107.15 | 107.48 | 172,000 |
| 23 Oct 2024 | 107.16 | -0.04 | -0.04% | 107.16 | 107.30 | 121,000 |
| 22 Oct 2024 | 107.20 | -0.18 | -0.17% | 107.03 | 107.28 | 90,000 |
| 21 Oct 2024 | 107.38 | -0.22 | -0.20% | 107.15 | 107.74 | 233,000 |
| 18 Oct 2024 | 107.60 | 0.00 | 0.00% | 107.50 | 107.70 | 397,000 |
| 17 Oct 2024 | 107.60 | -0.04 | -0.04% | 107.43 | 107.60 | 83,000 |
| 16 Oct 2024 | 107.64 | 0.19 | 0.18% | 107.39 | 107.64 | 34,000 |
| 15 Oct 2024 | 107.45 | -0.03 | -0.03% | 107.43 | 107.59 | 120,000 |
| 14 Oct 2024 | 107.48 | 0.03 | 0.03% | 107.48 | 107.61 | 116,000 |
| 11 Oct 2024 | 107.45 | -0.12 | -0.11% | 107.39 | 107.60 | 213,000 |
| 10 Oct 2024 | 107.57 | 0.40 | 0.37% | 107.34 | 107.58 | 155,000 |
| 09 Oct 2024 | 107.17 | 0.07 | 0.07% | 107.08 | 107.50 | 379,000 |
| 08 Oct 2024 | 107.10 | -0.01 | -0.01% | 106.88 | 107.33 | 98,000 |
| 07 Oct 2024 | 107.11 | -0.18 | -0.17% | 107.10 | 107.46 | 156,000 |
| 04 Oct 2024 | 107.29 | -0.29 | -0.27% | 106.90 | 107.57 | 858,000 |
| 03 Oct 2024 | 107.58 | 0.29 | 0.27% | 107.02 | 107.58 | 199,000 |
| 02 Oct 2024 | 107.29 | 0.23 | 0.21% | 106.96 | 107.29 | 559,000 |
| 01 Oct 2024 | 107.06 | -0.06 | -0.06% | 106.90 | 107.12 | 140,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
