We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Fx 3.125% Dec28 Eur | BITMOT:2713706 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.11% | 102.05 | 101.96 | 102.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.05 | 102.05 | 102.05 | 95,134 | 09:00:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 0 |
| 18 Mar 2025 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 0 |
| 17 Mar 2025 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 0 |
| 14 Mar 2025 | 101.74 | 0.05 | 0.05% | 101.74 | 101.74 | 900 |
| 13 Mar 2025 | 101.69 | -0.11 | -0.11% | 101.69 | 101.78 | 55,000 |
| 12 Mar 2025 | 101.80 | -0.01 | -0.01% | 101.80 | 101.89 | 87,123 |
| 11 Mar 2025 | 101.81 | -0.91 | -0.89% | 101.81 | 101.81 | 2,000 |
| 10 Mar 2025 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
| 07 Mar 2025 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
| 06 Mar 2025 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
| 05 Mar 2025 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
| 04 Mar 2025 | 102.72 | -0.15 | -0.15% | 102.72 | 102.72 | 4,318 |
| 03 Mar 2025 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 0 |
| 28 Feb 2025 | 102.87 | 0.25 | 0.24% | 102.87 | 102.87 | 22,526 |
| 27 Feb 2025 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 0 |
| 26 Feb 2025 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 0 |
| 25 Feb 2025 | 102.62 | 0.22 | 0.21% | 102.61 | 102.62 | 37,293 |
| 24 Feb 2025 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0 |
| 21 Feb 2025 | 102.40 | 0.02 | 0.02% | 102.37 | 102.40 | 150,000 |
| 20 Feb 2025 | 102.38 | 0.00 | 0.00% | 102.38 | 102.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
