We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Fx 3.125% Dec28 Eur | BITMOT:2713706 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 100.85 | -0.04 | -0.04% | 100.85 | 100.85 | 9,000 |
| 21 May 2024 | 100.89 | -0.08 | -0.08% | 100.88 | 100.89 | 105,000 |
| 20 May 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 0 |
| 17 May 2024 | 100.97 | -0.19 | -0.19% | 100.97 | 101.08 | 48,936 |
| 16 May 2024 | 101.16 | 0.14 | 0.14% | 101.16 | 101.23 | 100,000 |
| 15 May 2024 | 101.02 | -0.04 | -0.04% | 101.02 | 101.02 | 3,000 |
| 14 May 2024 | 101.06 | -0.07 | -0.07% | 101.06 | 101.06 | 3,166 |
| 13 May 2024 | 101.13 | 0.04 | 0.04% | 101.13 | 101.13 | 58,000 |
| 10 May 2024 | 101.09 | -0.13 | -0.13% | 101.09 | 101.09 | 1,634 |
| 09 May 2024 | 101.22 | 0.11 | 0.11% | 101.22 | 101.22 | 5,000 |
| 08 May 2024 | 101.11 | 0.51 | 0.51% | 101.10 | 101.11 | 100,000 |
| 07 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 06 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 03 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 02 May 2024 | 100.60 | -0.07 | -0.07% | 100.60 | 100.71 | 108,923 |
| 30 Apr 2024 | 100.67 | -0.24 | -0.24% | 100.67 | 100.67 | 102,000 |
| 29 Apr 2024 | 100.91 | 0.25 | 0.25% | 100.91 | 100.91 | 20,000 |
| 26 Apr 2024 | 100.66 | 0.01 | 0.01% | 100.54 | 100.66 | 25,000 |
| 25 Apr 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
| 24 Apr 2024 | 100.65 | -0.26 | -0.26% | 100.65 | 100.65 | 2,000 |
| 23 Apr 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
