We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cdp Mc Dec29 Eur | BITMOT:2709083 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 103.00 | 102.96 | 103.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.03 | 102.84 | 102.97 | 1,434,000 | 16:38:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 103.00 | 0.06 | 0.06% | 102.84 | 103.03 | 1,434,000 |
| 06 Jun 2024 | 102.94 | -0.06 | -0.06% | 102.82 | 103.07 | 1,463,000 |
| 05 Jun 2024 | 103.00 | 0.04 | 0.04% | 102.90 | 103.05 | 1,578,000 |
| 04 Jun 2024 | 102.96 | -0.01 | -0.01% | 102.83 | 102.99 | 1,607,000 |
| 03 Jun 2024 | 102.97 | 0.16 | 0.16% | 102.82 | 103.00 | 1,127,000 |
| 31 May 2024 | 102.81 | -0.09 | -0.09% | 102.81 | 103.04 | 920,000 |
| 30 May 2024 | 102.90 | 0.00 | 0.00% | 102.81 | 103.07 | 1,160,000 |
| 29 May 2024 | 102.90 | -0.20 | -0.19% | 102.90 | 103.08 | 1,822,000 |
| 28 May 2024 | 103.10 | 0.16 | 0.16% | 102.96 | 103.10 | 1,228,000 |
| 27 May 2024 | 102.94 | -0.03 | -0.03% | 102.89 | 103.05 | 811,000 |
| 24 May 2024 | 102.97 | 0.00 | 0.00% | 102.91 | 103.01 | 678,000 |
| 23 May 2024 | 102.97 | -0.05 | -0.05% | 102.81 | 103.00 | 2,043,000 |
| 22 May 2024 | 103.02 | 0.07 | 0.07% | 102.82 | 103.02 | 1,493,000 |
| 21 May 2024 | 102.95 | 0.00 | 0.00% | 102.80 | 102.95 | 1,315,000 |
| 20 May 2024 | 102.95 | 0.04 | 0.04% | 102.82 | 103.00 | 884,000 |
| 17 May 2024 | 102.91 | -0.06 | -0.06% | 102.91 | 103.06 | 927,000 |
| 16 May 2024 | 102.97 | 0.02 | 0.02% | 102.91 | 103.06 | 1,678,000 |
| 15 May 2024 | 102.95 | 0.04 | 0.04% | 102.83 | 103.00 | 1,145,000 |
| 14 May 2024 | 102.91 | -0.04 | -0.04% | 102.80 | 103.12 | 1,966,000 |
| 13 May 2024 | 102.95 | -0.10 | -0.10% | 102.95 | 103.11 | 1,096,000 |
| 10 May 2024 | 103.05 | 0.20 | 0.19% | 102.84 | 103.05 | 1,537,000 |
| 09 May 2024 | 102.85 | -0.24 | -0.23% | 102.84 | 103.08 | 1,975,000 |
| 08 May 2024 | 103.09 | 0.00 | 0.00% | 103.00 | 103.14 | 1,974,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
