We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Fx 4.75% Nov33 Usd | BITMOT:2707268 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.25 | 102.55 | 102.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:51:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 103.25 | 1.92 | 1.89% | 103.25 | 103.25 | 40,000 |
| 13 Jun 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 0 |
| 12 Jun 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 0 |
| 11 Jun 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 0 |
| 10 Jun 2024 | 101.33 | -1.82 | -1.76% | 101.30 | 101.33 | 15,000 |
| 07 Jun 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 0 |
| 06 Jun 2024 | 103.15 | 1.40 | 1.38% | 103.15 | 103.15 | 6,000 |
| 05 Jun 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 0 |
| 04 Jun 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 0 |
| 03 Jun 2024 | 101.75 | 0.65 | 0.64% | 101.75 | 101.75 | 30,000 |
| 31 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 0 |
| 30 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 0 |
| 29 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 0 |
| 28 May 2024 | 101.10 | -0.37 | -0.36% | 101.10 | 101.51 | 14,000 |
| 27 May 2024 | 101.47 | 0.00 | 0.00% | 101.47 | 101.47 | 0 |
| 24 May 2024 | 101.47 | -0.45 | -0.44% | 101.30 | 101.62 | 14,000 |
| 23 May 2024 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 0 |
| 22 May 2024 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 0 |
| 21 May 2024 | 101.92 | 0.04 | 0.04% | 101.92 | 101.92 | 1,000 |
| 20 May 2024 | 101.88 | 0.48 | 0.47% | 101.88 | 101.88 | 2,000 |
| 17 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
