We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
World Bank Fx 3.2% Nov28 Call Eur | BITMOT:2704489 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.59 | 100.76 | 101.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 0 |
24 Jun 2024 | 101.59 | -0.01 | -0.01% | 101.02 | 101.59 | 35,000 |
21 Jun 2024 | 101.60 | 0.63 | 0.62% | 101.60 | 101.78 | 20,000 |
20 Jun 2024 | 100.97 | -0.70 | -0.69% | 100.97 | 100.97 | 1,000 |
19 Jun 2024 | 101.67 | -0.05 | -0.05% | 100.80 | 101.67 | 51,000 |
18 Jun 2024 | 101.72 | 0.52 | 0.51% | 101.10 | 101.72 | 21,000 |
17 Jun 2024 | 101.20 | 0.02 | 0.02% | 101.20 | 101.89 | 27,000 |
14 Jun 2024 | 101.18 | 0.02 | 0.02% | 101.18 | 101.89 | 40,000 |
13 Jun 2024 | 101.16 | -0.58 | -0.57% | 101.16 | 101.89 | 82,000 |
12 Jun 2024 | 101.74 | 0.56 | 0.55% | 101.74 | 101.74 | 5,000 |
11 Jun 2024 | 101.18 | -0.42 | -0.41% | 101.16 | 101.18 | 12,000 |
10 Jun 2024 | 101.60 | 0.28 | 0.28% | 101.60 | 101.60 | 10,000 |
07 Jun 2024 | 101.32 | -0.43 | -0.42% | 101.32 | 101.32 | 5,000 |
06 Jun 2024 | 101.75 | -1.05 | -1.02% | 101.21 | 101.78 | 37,000 |
05 Jun 2024 | 102.80 | 1.78 | 1.76% | 101.01 | 102.80 | 170,000 |
04 Jun 2024 | 101.02 | -0.88 | -0.86% | 101.02 | 101.20 | 30,000 |
03 Jun 2024 | 101.90 | 0.66 | 0.65% | 101.21 | 101.90 | 45,000 |
31 May 2024 | 101.24 | 0.04 | 0.04% | 101.24 | 101.90 | 25,000 |
30 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0 |
29 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.21 | 60,000 |
28 May 2024 | 101.20 | 0.01 | 0.01% | 101.20 | 101.99 | 14,000 |
27 May 2024 | 101.19 | -1.56 | -1.52% | 101.19 | 101.75 | 55,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions