We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Fx 3.2% Nov28 Call Eur | BITMOT:2704489 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.05 | 103.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 103.05 | 0.33 | 0.32% | 102.65 | 103.05 | 34,000 |
| 11 Dec 2024 | 102.72 | -0.28 | -0.27% | 102.72 | 103.38 | 7,000 |
| 10 Dec 2024 | 103.00 | 0.35 | 0.34% | 102.96 | 103.00 | 29,000 |
| 09 Dec 2024 | 102.65 | -0.34 | -0.33% | 102.37 | 102.65 | 63,000 |
| 06 Dec 2024 | 102.99 | 0.43 | 0.42% | 102.99 | 102.99 | 1,000 |
| 05 Dec 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 0 |
| 04 Dec 2024 | 102.56 | 0.33 | 0.32% | 102.34 | 102.56 | 29,000 |
| 03 Dec 2024 | 102.23 | 0.03 | 0.03% | 102.06 | 102.99 | 39,000 |
| 02 Dec 2024 | 102.20 | -1.33 | -1.28% | 101.57 | 102.60 | 88,000 |
| 29 Nov 2024 | 103.53 | 1.65 | 1.62% | 103.15 | 103.53 | 19,000 |
| 28 Nov 2024 | 101.88 | -0.62 | -0.60% | 101.88 | 102.99 | 18,000 |
| 27 Nov 2024 | 102.50 | -0.49 | -0.48% | 101.86 | 103.09 | 69,000 |
| 26 Nov 2024 | 102.99 | 0.39 | 0.38% | 102.64 | 103.53 | 60,000 |
| 25 Nov 2024 | 102.60 | 0.95 | 0.93% | 101.74 | 102.64 | 240,000 |
| 22 Nov 2024 | 101.65 | 0.37 | 0.37% | 101.10 | 101.65 | 156,000 |
| 21 Nov 2024 | 101.28 | -0.02 | -0.02% | 101.28 | 101.79 | 39,000 |
| 20 Nov 2024 | 101.30 | -0.35 | -0.34% | 101.30 | 101.52 | 80,000 |
| 19 Nov 2024 | 101.65 | 0.21 | 0.21% | 101.65 | 101.69 | 6,000 |
| 18 Nov 2024 | 101.44 | -0.27 | -0.27% | 101.33 | 101.79 | 76,000 |
| 15 Nov 2024 | 101.71 | 0.28 | 0.28% | 101.35 | 101.71 | 35,000 |
| 14 Nov 2024 | 101.43 | -0.07 | -0.07% | 101.12 | 101.44 | 127,000 |
| 13 Nov 2024 | 101.50 | 0.00 | 0.00% | 101.40 | 101.78 | 97,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
