We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bulgaria Fx 4.875% May36 Eur | BITMOT:2702778 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.23% | 107.17 | 106.45 | 107.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.17 | 107.17 | 107.17 | 10,000 | 16:34:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 106.92 | 0.00 | 0.00% | 106.92 | 106.92 | 0 |
| 31 May 2024 | 106.92 | 0.00 | 0.00% | 106.92 | 106.92 | 0 |
| 30 May 2024 | 106.92 | -0.78 | -0.72% | 106.92 | 106.92 | 10,000 |
| 29 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 0 |
| 28 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 0 |
| 27 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 0 |
| 24 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 0 |
| 23 May 2024 | 107.70 | -0.07 | -0.06% | 107.70 | 107.70 | 20,000 |
| 22 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 0 |
| 21 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 0 |
| 20 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 0 |
| 17 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 0 |
| 16 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 0 |
| 15 May 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 0 |
| 14 May 2024 | 107.77 | 0.05 | 0.05% | 107.77 | 107.77 | 4,000 |
| 13 May 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 0 |
| 10 May 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 0 |
| 09 May 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 0 |
| 08 May 2024 | 107.72 | 0.42 | 0.39% | 107.72 | 107.72 | 100,000 |
| 07 May 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 0 |
| 06 May 2024 | 107.30 | 1.33 | 1.26% | 107.10 | 107.30 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
