We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bulgaria Fx 4.375% May31 Eur | BITMOT:2702777 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 104.71 | 104.92 | 105.91 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:39:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 0 |
21 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 0 |
20 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 0 |
17 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 0 |
16 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 0 |
15 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 0 |
14 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 0 |
13 May 2024 | 104.71 | -0.94 | -0.89% | 104.71 | 104.71 | 5,000 |
10 May 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 0 |
09 May 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 0 |
08 May 2024 | 105.65 | 0.20 | 0.19% | 105.65 | 105.66 | 6,000 |
07 May 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 0 |
06 May 2024 | 105.45 | -0.02 | -0.02% | 105.41 | 105.45 | 4,000 |
03 May 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 0 |
02 May 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 0 |
30 Apr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 0 |
29 Apr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 0 |
26 Apr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 0 |
25 Apr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 0 |
24 Apr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 0 |
23 Apr 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions