We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Spa Oc Nov36 Call Eur | BITMOT:2699692 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.33 | -0.32% | 101.27 | 101.00 | 102.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.07 | 101.27 | 102.07 | 30,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 101.27 | -0.33 | -0.32% | 101.27 | 102.07 | 30,000 |
06 Jun 2024 | 101.60 | -0.40 | -0.39% | 101.50 | 102.50 | 240,000 |
05 Jun 2024 | 102.00 | 0.35 | 0.34% | 102.00 | 102.00 | 20,000 |
04 Jun 2024 | 101.65 | -1.15 | -1.12% | 101.65 | 102.70 | 50,000 |
03 Jun 2024 | 102.80 | 1.15 | 1.13% | 101.70 | 102.90 | 340,000 |
31 May 2024 | 101.65 | -0.04 | -0.04% | 101.27 | 101.65 | 70,000 |
30 May 2024 | 101.69 | 0.02 | 0.02% | 101.69 | 101.69 | 10,000 |
29 May 2024 | 101.67 | 0.18 | 0.18% | 101.60 | 101.67 | 120,000 |
28 May 2024 | 101.49 | 0.12 | 0.12% | 101.36 | 101.49 | 30,000 |
27 May 2024 | 101.37 | 0.06 | 0.06% | 101.37 | 102.50 | 360,000 |
24 May 2024 | 101.31 | -0.14 | -0.14% | 101.11 | 101.66 | 110,000 |
23 May 2024 | 101.45 | -0.03 | -0.03% | 101.30 | 101.78 | 240,000 |
22 May 2024 | 101.48 | 0.17 | 0.17% | 101.44 | 101.49 | 80,000 |
21 May 2024 | 101.31 | -0.10 | -0.10% | 101.31 | 101.78 | 270,000 |
20 May 2024 | 101.41 | -0.11 | -0.11% | 101.41 | 101.52 | 70,000 |
17 May 2024 | 101.52 | -0.03 | -0.03% | 101.52 | 101.84 | 70,000 |
16 May 2024 | 101.55 | -0.35 | -0.34% | 101.52 | 101.55 | 60,000 |
15 May 2024 | 101.90 | -0.27 | -0.26% | 101.46 | 101.99 | 190,000 |
14 May 2024 | 102.17 | -0.17 | -0.17% | 101.12 | 102.25 | 390,000 |
13 May 2024 | 102.34 | 1.19 | 1.18% | 100.78 | 102.48 | 150,000 |
10 May 2024 | 101.15 | 0.32 | 0.32% | 101.15 | 101.80 | 200,000 |
09 May 2024 | 100.83 | -0.37 | -0.37% | 100.63 | 101.46 | 90,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions