We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Spa Oc Nov36 Call Eur | BITMOT:2699692 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.90 | 100.33 | 100.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:01:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
24 Jun 2024 | 100.90 | 0.38 | 0.38% | 100.36 | 100.90 | 160,000 |
21 Jun 2024 | 100.52 | -0.46 | -0.46% | 100.39 | 100.68 | 90,000 |
20 Jun 2024 | 100.98 | 0.89 | 0.89% | 100.13 | 100.98 | 300,000 |
19 Jun 2024 | 100.09 | -0.91 | -0.90% | 100.09 | 100.93 | 350,000 |
18 Jun 2024 | 101.00 | 0.09 | 0.09% | 101.00 | 101.00 | 10,000 |
17 Jun 2024 | 100.91 | -0.30 | -0.30% | 100.91 | 101.37 | 60,000 |
14 Jun 2024 | 101.21 | -0.29 | -0.29% | 101.21 | 101.72 | 80,000 |
13 Jun 2024 | 101.50 | 0.41 | 0.41% | 100.83 | 101.50 | 200,000 |
12 Jun 2024 | 101.09 | -0.11 | -0.11% | 101.09 | 101.22 | 50,000 |
11 Jun 2024 | 101.20 | -0.15 | -0.15% | 101.20 | 101.89 | 40,000 |
10 Jun 2024 | 101.35 | 0.08 | 0.08% | 101.35 | 101.35 | 90,000 |
07 Jun 2024 | 101.27 | -0.33 | -0.32% | 101.27 | 102.07 | 30,000 |
06 Jun 2024 | 101.60 | -0.40 | -0.39% | 101.50 | 102.50 | 240,000 |
05 Jun 2024 | 102.00 | 0.35 | 0.34% | 102.00 | 102.00 | 20,000 |
04 Jun 2024 | 101.65 | -1.15 | -1.12% | 101.65 | 102.70 | 50,000 |
03 Jun 2024 | 102.80 | 1.15 | 1.13% | 101.70 | 102.90 | 340,000 |
31 May 2024 | 101.65 | -0.04 | -0.04% | 101.27 | 101.65 | 70,000 |
30 May 2024 | 101.69 | 0.02 | 0.02% | 101.69 | 101.69 | 10,000 |
29 May 2024 | 101.67 | 0.18 | 0.18% | 101.60 | 101.67 | 120,000 |
28 May 2024 | 101.49 | 0.12 | 0.12% | 101.36 | 101.49 | 30,000 |
27 May 2024 | 101.37 | 0.06 | 0.06% | 101.37 | 102.50 | 360,000 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions