We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isp Fx 5.6% Nov25 Usd | BITMOT:2697145 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.54% | 101.80 | 101.50 | 102.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.80 | 101.80 | 101.80 | 4,000 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 101.80 | -0.55 | -0.54% | 101.80 | 101.80 | 4,000 |
| 30 May 2024 | 102.35 | 0.62 | 0.61% | 102.35 | 102.35 | 20,000 |
| 29 May 2024 | 101.73 | 0.23 | 0.23% | 101.73 | 102.70 | 12,000 |
| 28 May 2024 | 101.50 | -0.50 | -0.49% | 101.50 | 102.60 | 18,000 |
| 27 May 2024 | 102.00 | -0.49 | -0.48% | 102.00 | 102.00 | 20,000 |
| 24 May 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 0 |
| 23 May 2024 | 102.49 | -0.49 | -0.48% | 102.49 | 102.49 | 4,000 |
| 22 May 2024 | 102.98 | 2.53 | 2.52% | 101.99 | 102.98 | 28,000 |
| 21 May 2024 | 100.45 | -2.12 | -2.07% | 100.38 | 102.40 | 98,000 |
| 20 May 2024 | 102.57 | -0.13 | -0.13% | 100.40 | 102.60 | 62,000 |
| 17 May 2024 | 102.70 | 0.67 | 0.66% | 102.70 | 102.95 | 46,000 |
| 16 May 2024 | 102.03 | 1.58 | 1.57% | 102.03 | 102.03 | 8,000 |
| 15 May 2024 | 100.45 | -1.85 | -1.81% | 100.45 | 100.45 | 40,000 |
| 14 May 2024 | 102.30 | 1.02 | 1.01% | 102.30 | 102.30 | 14,000 |
| 13 May 2024 | 101.28 | 0.28 | 0.28% | 100.29 | 101.28 | 56,000 |
| 10 May 2024 | 101.00 | 0.60 | 0.60% | 101.00 | 101.00 | 6,000 |
| 09 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 10,000 |
| 08 May 2024 | 100.40 | 0.00 | 0.00% | 100.25 | 100.40 | 88,000 |
| 07 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 28,000 |
| 06 May 2024 | 100.40 | 0.10 | 0.10% | 100.40 | 100.40 | 68,000 |
| 03 May 2024 | 100.30 | 0.15 | 0.15% | 100.30 | 100.30 | 22,000 |
| 02 May 2024 | 100.15 | 0.00 | 0.00% | 100.01 | 101.58 | 82,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
