We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isp Sc Nov29 Usd | BITMOT:2697144 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 1.12% | 102.20 | 100.90 | 104.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.39 | 100.88 | 101.06 | 72,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 102.20 | 1.09 | 1.08% | 100.88 | 102.39 | 72,000 |
| 02 Jan 2025 | 101.11 | -0.29 | -0.29% | 101.11 | 101.12 | 14,000 |
| 30 Dec 2024 | 101.40 | -1.60 | -1.55% | 100.80 | 101.40 | 354,000 |
| 27 Dec 2024 | 103.00 | -1.82 | -1.74% | 103.00 | 103.63 | 14,000 |
| 23 Dec 2024 | 104.82 | 1.82 | 1.77% | 104.82 | 104.88 | 14,000 |
| 20 Dec 2024 | 103.00 | 0.99 | 0.97% | 103.00 | 103.66 | 10,000 |
| 19 Dec 2024 | 102.01 | -2.98 | -2.84% | 102.01 | 104.33 | 20,000 |
| 18 Dec 2024 | 104.99 | 1.86 | 1.80% | 104.29 | 104.99 | 54,000 |
| 17 Dec 2024 | 103.13 | 0.00 | 0.00% | 103.13 | 103.13 | 0 |
| 16 Dec 2024 | 103.13 | 0.88 | 0.86% | 103.10 | 103.13 | 24,000 |
| 13 Dec 2024 | 102.25 | -2.74 | -2.61% | 102.25 | 104.98 | 12,000 |
| 12 Dec 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 0 |
| 11 Dec 2024 | 104.99 | 0.84 | 0.81% | 104.60 | 104.99 | 38,000 |
| 10 Dec 2024 | 104.15 | -0.82 | -0.78% | 104.15 | 104.15 | 20,000 |
| 09 Dec 2024 | 104.97 | 1.17 | 1.13% | 103.80 | 104.98 | 18,000 |
| 06 Dec 2024 | 103.80 | 0.80 | 0.78% | 103.80 | 103.80 | 8,000 |
| 05 Dec 2024 | 103.00 | -1.78 | -1.70% | 103.00 | 103.01 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
