We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isp Sc Nov29 Usd | BITMOT:2697144 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.43% | 102.49 | 102.10 | 103.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.49 | 102.49 | 102.49 | 4,000 | 10:54:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 102.93 | 0.51 | 0.50% | 101.42 | 103.98 | 30,000 |
| 10 Feb 2025 | 102.42 | -0.32 | -0.31% | 101.25 | 103.00 | 218,000 |
| 07 Feb 2025 | 102.74 | 0.75 | 0.74% | 102.64 | 103.98 | 74,000 |
| 06 Feb 2025 | 101.99 | 0.37 | 0.36% | 101.98 | 102.37 | 30,000 |
| 05 Feb 2025 | 101.62 | 0.00 | 0.00% | 101.50 | 101.62 | 32,000 |
| 04 Feb 2025 | 101.62 | 0.51 | 0.50% | 101.61 | 101.62 | 12,000 |
| 03 Feb 2025 | 101.11 | -1.35 | -1.32% | 101.11 | 102.61 | 170,000 |
| 31 Jan 2025 | 102.46 | 0.31 | 0.30% | 102.45 | 102.46 | 24,000 |
| 30 Jan 2025 | 102.15 | 0.27 | 0.27% | 102.00 | 103.98 | 146,000 |
| 29 Jan 2025 | 101.88 | -1.90 | -1.83% | 101.88 | 102.80 | 52,000 |
| 28 Jan 2025 | 103.78 | 0.32 | 0.31% | 103.44 | 103.78 | 40,000 |
| 27 Jan 2025 | 103.46 | 0.47 | 0.46% | 101.06 | 103.46 | 102,000 |
| 24 Jan 2025 | 102.99 | 1.97 | 1.95% | 100.57 | 102.99 | 86,000 |
| 23 Jan 2025 | 101.02 | 0.02 | 0.02% | 101.02 | 102.83 | 32,000 |
| 22 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 21 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 20 Jan 2025 | 101.00 | -2.00 | -1.94% | 101.00 | 101.30 | 28,000 |
| 17 Jan 2025 | 103.00 | 2.66 | 2.65% | 102.99 | 103.00 | 6,000 |
| 16 Jan 2025 | 100.34 | -0.49 | -0.49% | 100.29 | 100.45 | 100,000 |
| 15 Jan 2025 | 100.83 | -1.86 | -1.81% | 100.40 | 101.00 | 60,000 |
| 14 Jan 2025 | 102.69 | 0.18 | 0.18% | 100.05 | 103.77 | 50,000 |
| 13 Jan 2025 | 102.51 | 1.30 | 1.28% | 101.10 | 102.51 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
