We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Fx 5.1% Nov33 Call Eur | BITMOT:2691984 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.22% | 101.52 | 100.10 | 101.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.52 | 101.52 | 101.52 | 55,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.53 | 24,000 |
| 24 Jun 2024 | 101.30 | -0.24 | -0.24% | 101.30 | 101.30 | 6,000 |
| 21 Jun 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 0 |
| 20 Jun 2024 | 101.54 | -0.03 | -0.03% | 101.54 | 101.54 | 15,000 |
| 19 Jun 2024 | 101.57 | 0.04 | 0.04% | 101.57 | 101.57 | 1,000 |
| 18 Jun 2024 | 101.53 | -0.07 | -0.07% | 101.53 | 101.53 | 33,000 |
| 17 Jun 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 8,000 |
| 14 Jun 2024 | 101.60 | 0.02 | 0.02% | 101.05 | 101.60 | 226,000 |
| 13 Jun 2024 | 101.58 | 0.07 | 0.07% | 101.58 | 101.60 | 42,000 |
| 12 Jun 2024 | 101.51 | 0.06 | 0.06% | 101.15 | 101.51 | 48,000 |
| 11 Jun 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 0 |
| 10 Jun 2024 | 101.45 | -0.08 | -0.08% | 101.06 | 101.51 | 116,000 |
| 07 Jun 2024 | 101.53 | -0.16 | -0.16% | 101.53 | 101.60 | 103,000 |
| 06 Jun 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 0 |
| 05 Jun 2024 | 101.69 | 0.01 | 0.01% | 101.69 | 101.69 | 227,000 |
| 04 Jun 2024 | 101.68 | 0.10 | 0.10% | 101.58 | 101.68 | 16,000 |
| 03 Jun 2024 | 101.58 | -0.01 | -0.01% | 101.56 | 101.59 | 203,000 |
| 31 May 2024 | 101.59 | 0.02 | 0.02% | 101.52 | 101.59 | 130,000 |
| 30 May 2024 | 101.57 | -0.13 | -0.13% | 101.57 | 101.57 | 90,000 |
| 29 May 2024 | 101.70 | 0.18 | 0.18% | 101.52 | 101.71 | 104,000 |
| 28 May 2024 | 101.52 | -0.15 | -0.15% | 101.52 | 101.65 | 74,000 |
| 27 May 2024 | 101.67 | -0.03 | -0.03% | 101.67 | 101.67 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
