We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Mc Oct33 Eur | BITMOT:2673765 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.68% | 99.52 | 99.52 | 100.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.70 | 99.52 | 100.70 | 64,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 8,000 |
| 11 Feb 2025 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 5,000 |
| 10 Feb 2025 | 100.20 | -0.37 | -0.37% | 100.20 | 100.20 | 3,000 |
| 07 Feb 2025 | 100.57 | -0.03 | -0.03% | 100.57 | 100.57 | 5,000 |
| 06 Feb 2025 | 100.60 | 1.00 | 1.00% | 99.99 | 100.60 | 30,000 |
| 05 Feb 2025 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 04 Feb 2025 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 03 Feb 2025 | 99.60 | 0.85 | 0.86% | 99.60 | 99.60 | 10,000 |
| 31 Jan 2025 | 98.75 | -0.77 | -0.77% | 98.75 | 100.18 | 100,000 |
| 30 Jan 2025 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 0 |
| 29 Jan 2025 | 99.52 | -0.71 | -0.71% | 99.52 | 99.52 | 11,000 |
| 28 Jan 2025 | 100.23 | -0.12 | -0.12% | 99.93 | 100.23 | 14,000 |
| 27 Jan 2025 | 100.35 | 0.30 | 0.30% | 100.35 | 100.35 | 10,000 |
| 24 Jan 2025 | 100.05 | 1.38 | 1.40% | 100.05 | 100.05 | 20,000 |
| 23 Jan 2025 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 0 |
| 22 Jan 2025 | 98.67 | -1.03 | -1.03% | 98.67 | 99.50 | 28,000 |
| 21 Jan 2025 | 99.70 | 0.31 | 0.31% | 99.50 | 100.44 | 81,000 |
| 20 Jan 2025 | 99.39 | 1.33 | 1.36% | 97.51 | 99.39 | 19,000 |
| 17 Jan 2025 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 0 |
| 16 Jan 2025 | 98.06 | -1.40 | -1.41% | 98.06 | 98.76 | 5,000 |
| 15 Jan 2025 | 99.46 | -0.02 | -0.02% | 99.46 | 99.46 | 2,000 |
| 14 Jan 2025 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 0 |
| 13 Jan 2025 | 99.48 | -0.11 | -0.11% | 98.45 | 99.48 | 21,000 |
| 10 Jan 2025 | 99.59 | 1.51 | 1.54% | 99.59 | 99.59 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
