We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schatz Fx 3.1% Dec25 Eur | BITMOT:2669481 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.01% | 100.655 | 100.655 | 100.696 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.655 | 100.655 | 100.655 | 40,000 | 12:34:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 100.644 | 0.00 | 0.00% | 100.644 | 100.644 | 3,000 |
| 12 Feb 2025 | 100.644 | -0.03 | -0.03% | 100.644 | 100.723 | 38,000 |
| 11 Feb 2025 | 100.671 | -0.05 | -0.05% | 100.671 | 100.671 | 50,000 |
| 10 Feb 2025 | 100.722 | -0.02 | -0.02% | 100.716 | 100.722 | 137,000 |
| 07 Feb 2025 | 100.746 | 0.04 | 0.04% | 100.68 | 100.746 | 51,000 |
| 06 Feb 2025 | 100.702 | -0.09 | -0.09% | 100.702 | 100.80 | 16,000 |
| 05 Feb 2025 | 100.789 | 0.00 | 0.00% | 100.74 | 100.916 | 14,906 |
| 04 Feb 2025 | 100.79 | 0.02 | 0.02% | 100.702 | 100.833 | 37,699 |
| 03 Feb 2025 | 100.77 | 0.11 | 0.11% | 100.766 | 100.792 | 356,000 |
| 31 Jan 2025 | 100.656 | 0.02 | 0.02% | 100.646 | 100.656 | 6,000 |
| 30 Jan 2025 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 0 |
| 29 Jan 2025 | 100.638 | -0.05 | -0.04% | 100.627 | 100.65 | 60,000 |
| 28 Jan 2025 | 100.683 | 0.02 | 0.02% | 100.683 | 100.683 | 1,000 |
| 27 Jan 2025 | 100.661 | 0.11 | 0.11% | 100.583 | 100.661 | 31,000 |
| 24 Jan 2025 | 100.548 | -0.11 | -0.11% | 100.548 | 100.548 | 5,000 |
| 23 Jan 2025 | 100.656 | 0.05 | 0.05% | 100.576 | 100.656 | 30,000 |
| 22 Jan 2025 | 100.608 | 0.00 | 0.00% | 100.608 | 100.608 | 0 |
| 21 Jan 2025 | 100.608 | -0.08 | -0.08% | 100.608 | 100.647 | 29,000 |
| 20 Jan 2025 | 100.69 | 0.06 | 0.06% | 100.594 | 100.69 | 81,898 |
| 17 Jan 2025 | 100.629 | 0.00 | 0.00% | 100.629 | 100.629 | 0 |
| 16 Jan 2025 | 100.629 | 0.00 | 0.00% | 100.629 | 100.629 | 0 |
| 15 Jan 2025 | 100.629 | 0.06 | 0.06% | 100.623 | 100.629 | 150,000 |
| 14 Jan 2025 | 100.57 | -0.08 | -0.08% | 100.57 | 100.57 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
