ADVFN

Data Download:

Name	Symbol	Market	Type
Schatz Fx 3.1% Dec25 Eur	BITMOT:2669481	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	99.77	99.76	99.86

High Price	Low Price	Open Price	Traded	Last Trade
99.83	99.77	99.83	35,000	16:34:30

Schatz Fx 3.1% Dec25 Eur (2669481) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	99.77	-0.04	-0.04%	99.77	99.83	35,000
23 May 2024	99.81	-0.10	-0.10%	99.80	99.93	156,000
22 May 2024	99.91	-0.02	-0.02%	99.91	99.92	158,000
21 May 2024	99.93	-0.03	-0.03%	99.93	99.98	203,000
20 May 2024	99.96	0.01	0.01%	99.96	99.98	12,000
17 May 2024	99.95	-0.11	-0.11%	99.95	100.03	389,519
16 May 2024	100.06	0.01	0.01%	99.98	100.06	102,000
15 May 2024	100.05	0.10	0.10%	99.99	100.09	260,000
14 May 2024	99.95	-0.05	-0.05%	99.95	100.03	56,000
13 May 2024	100.00	0.01	0.01%	99.97	100.00	166,000
10 May 2024	99.99	-0.04	-0.04%	99.99	100.05	123,000
09 May 2024	100.03	0.02	0.02%	100.00	100.03	299,000
08 May 2024	100.01	-0.04	-0.04%	100.01	100.01	15,000
07 May 2024	100.05	0.01	0.01%	100.05	100.06	46,000
06 May 2024	100.04	0.00	0.00%	100.04	100.04	0
03 May 2024	100.04	0.09	0.09%	99.96	100.04	179,000
02 May 2024	99.95	0.06	0.06%	99.90	100.02	90,000
30 Apr 2024	99.89	-0.04	-0.04%	99.89	99.90	30,000
29 Apr 2024	99.93	0.00	0.00%	99.93	99.93	0
26 Apr 2024	99.93	-0.09	-0.09%	99.88	99.93	175,000
25 Apr 2024	100.02	0.05	0.05%	100.02	100.02	10,000