Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Schatz Fx 3.1% Dec25 Eur (2669481)
Schatz Fx 3.1% Dec25 Eur (2669481) Historical

2669481 Schatz Fx 3.1% Dec25 Eur

100.661

-0.044 (-0.04%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Schatz Fx 3.1% Dec25 Eur	BITMOT:2669481	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.044	-0.04%	100.661	100.498	100.835

High Price	Low Price	Open Price	Traded	Last Trade
100.661	100.66	100.66	14,792	16:36:13

Schatz Fx 3.1% Dec25 Eur (2669481) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	100.705	-0.02	-0.02%	100.68	100.705	48,985
08 Jan 2025	100.729	0.11	0.11%	100.631	100.729	670,000
07 Jan 2025	100.621	-0.18	-0.18%	100.621	100.622	18,000
06 Jan 2025	100.802	0.07	0.07%	100.802	100.802	5,000
03 Jan 2025	100.734	0.00	0.00%	100.734	100.734	0
02 Jan 2025	100.734	-0.04	-0.04%	100.734	100.837	53,000
30 Dec 2024	100.771	-0.09	-0.09%	100.761	100.771	15,000
27 Dec 2024	100.86	0.08	0.08%	100.86	100.86	10,095
23 Dec 2024	100.78	-0.09	-0.09%	100.78	100.861	25,000
20 Dec 2024	100.869	0.03	0.03%	100.80	100.869	160,401
19 Dec 2024	100.842	0.08	0.08%	100.818	100.891	44,878
18 Dec 2024	100.76	0.00	0.00%	100.76	100.76	0
17 Dec 2024	100.76	-0.11	-0.11%	100.76	100.76	5,000
16 Dec 2024	100.868	-0.01	-0.01%	100.792	100.998	176,200
13 Dec 2024	100.879	-0.04	-0.04%	100.879	100.879	100,000
12 Dec 2024	100.919	0.02	0.02%	100.89	100.936	123,000
11 Dec 2024	100.90	-0.04	-0.04%	100.841	100.90	18,500
10 Dec 2024	100.939	0.01	0.01%	100.795	100.939	15,433

Download more Schatz Fx 3.1% Dec25 Eur Historical Data

Schatz Fx 3.1% Dec25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions