Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur Price History

Data Download:

Name	Symbol	Market	Type
Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur	BITMOT:2665867	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.11%	109.15	99.95	108.60

High Price	Low Price	Open Price	Traded	Last Trade
109.15	109.15	109.15	2,000	16:35:57

Eu Mfa Ukr Next Gen Fx 4... (2665867) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	109.03	0.00	0.00%	109.03	109.03	0
24 May 2024	109.03	0.08	0.07%	109.03	109.03	25,000
23 May 2024	108.95	-0.31	-0.28%	108.95	109.15	7,095
22 May 2024	109.26	-0.42	-0.38%	109.26	109.63	114,700
21 May 2024	109.68	-0.80	-0.72%	109.68	109.72	145,000
20 May 2024	110.48	0.83	0.76%	109.55	111.47	52,000
17 May 2024	109.65	-0.75	-0.68%	109.65	109.95	169,000
16 May 2024	110.40	0.00	0.00%	110.40	110.40	0
15 May 2024	110.40	0.09	0.08%	109.66	110.40	102,000
14 May 2024	110.31	0.00	0.00%	110.31	110.31	0
13 May 2024	110.31	0.00	0.00%	110.31	110.31	0
10 May 2024	110.31	-0.31	-0.28%	110.31	110.77	154,000
09 May 2024	110.62	0.00	0.00%	110.62	110.62	0
08 May 2024	110.62	-0.45	-0.41%	110.62	110.82	44,000
07 May 2024	111.07	0.94	0.85%	110.42	111.07	496,401
06 May 2024	110.13	0.27	0.25%	108.97	110.39	9,000
03 May 2024	109.86	1.09	1.00%	109.86	109.86	99,000
02 May 2024	108.77	0.00	0.00%	108.77	108.77	0
30 Apr 2024	108.77	-0.53	-0.48%	108.77	109.10	114,700
29 Apr 2024	109.30	0.93	0.86%	109.30	109.30	5,000