Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur | BITMOT:2665867 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 1.40% | 110.90 | 108.50 | 115.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.90 | 110.90 | 110.90 | 60,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 110.90 | 1.53 | 1.40% | 110.90 | 110.90 | 60,000 |
| 21 Nov 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 0 |
| 20 Nov 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 0 |
| 19 Nov 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 0 |
| 18 Nov 2024 | 109.37 | -0.53 | -0.48% | 109.37 | 109.78 | 34,200 |
| 15 Nov 2024 | 109.90 | -0.10 | -0.09% | 109.90 | 110.15 | 13,000 |
| 14 Nov 2024 | 110.00 | -1.62 | -1.45% | 110.00 | 110.00 | 5,000 |
| 13 Nov 2024 | 111.62 | 1.42 | 1.29% | 111.62 | 111.62 | 510 |
| 12 Nov 2024 | 110.20 | 0.73 | 0.67% | 110.18 | 110.35 | 53,000 |
| 11 Nov 2024 | 109.47 | 0.82 | 0.75% | 109.47 | 109.47 | 10,000 |
| 08 Nov 2024 | 108.65 | 0.15 | 0.14% | 108.33 | 108.65 | 15,000 |
| 07 Nov 2024 | 108.50 | -0.14 | -0.13% | 107.10 | 108.50 | 135,000 |
| 06 Nov 2024 | 108.64 | 0.00 | 0.00% | 108.64 | 108.64 | 0 |
| 05 Nov 2024 | 108.64 | -0.23 | -0.21% | 108.64 | 108.64 | 101,761 |
| 04 Nov 2024 | 108.87 | -0.51 | -0.47% | 106.59 | 108.87 | 160,000 |
| 01 Nov 2024 | 109.38 | 0.00 | 0.00% | 109.38 | 109.38 | 0 |
| 31 Oct 2024 | 109.38 | 0.37 | 0.34% | 108.68 | 109.96 | 33,000 |
| 30 Oct 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 0 |
| 29 Oct 2024 | 109.01 | -0.58 | -0.53% | 109.01 | 109.27 | 198,500 |
| 28 Oct 2024 | 109.59 | 0.01 | 0.01% | 109.35 | 109.59 | 60,451 |
| 25 Oct 2024 | 109.58 | 0.23 | 0.21% | 109.58 | 110.00 | 73,000 |
| 24 Oct 2024 | 109.35 | 0.45 | 0.41% | 109.35 | 109.35 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
