We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Oct24 A Eur | BITMOT:2658776 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.628 | 98.628 | 98.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:07:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 98.628 | 0.02 | 0.02% | 98.628 | 98.637 | 3,523,000 |
| 22 May 2024 | 98.604 | 0.01 | 0.01% | 98.596 | 98.604 | 6,396,000 |
| 21 May 2024 | 98.593 | 0.01 | 0.01% | 98.586 | 98.594 | 2,879,000 |
| 20 May 2024 | 98.58 | 0.01 | 0.01% | 98.577 | 98.585 | 1,998,000 |
| 17 May 2024 | 98.567 | 0.00 | 0.00% | 98.567 | 98.574 | 3,240,000 |
| 16 May 2024 | 98.565 | 0.04 | 0.04% | 98.558 | 98.579 | 2,156,000 |
| 15 May 2024 | 98.529 | 0.02 | 0.02% | 98.516 | 98.535 | 3,607,000 |
| 14 May 2024 | 98.51 | 0.01 | 0.01% | 98.50 | 98.525 | 4,134,000 |
| 13 May 2024 | 98.498 | 0.02 | 0.02% | 98.484 | 98.506 | 2,294,000 |
| 10 May 2024 | 98.482 | 0.02 | 0.02% | 98.472 | 98.489 | 4,469,000 |
| 09 May 2024 | 98.467 | 0.03 | 0.03% | 98.461 | 98.473 | 1,857,000 |
| 08 May 2024 | 98.44 | 0.01 | 0.01% | 98.433 | 98.448 | 3,329,000 |
| 07 May 2024 | 98.433 | 0.01 | 0.01% | 98.427 | 98.438 | 3,674,000 |
| 06 May 2024 | 98.425 | 0.01 | 0.01% | 98.414 | 98.429 | 2,914,000 |
| 03 May 2024 | 98.419 | 0.02 | 0.02% | 98.399 | 98.419 | 5,184,000 |
| 02 May 2024 | 98.396 | 0.03 | 0.03% | 98.387 | 98.401 | 1,601,000 |
| 30 Apr 2024 | 98.364 | 0.01 | 0.01% | 98.355 | 98.372 | 2,529,000 |
| 29 Apr 2024 | 98.35 | 0.02 | 0.02% | 98.348 | 98.362 | 5,101,000 |
| 26 Apr 2024 | 98.332 | 0.02 | 0.02% | 98.31 | 98.333 | 1,739,000 |
| 25 Apr 2024 | 98.315 | 0.02 | 0.02% | 98.309 | 98.332 | 760,000 |
| 24 Apr 2024 | 98.30 | 0.01 | 0.01% | 98.288 | 98.305 | 3,261,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
