We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bonos Fx 3.5% May29 Eur | BITMOT:2658253 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.42 | 99.23 | 103.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 0 |
| 22 May 2024 | 102.42 | -0.17 | -0.17% | 102.27 | 102.42 | 29,000 |
| 21 May 2024 | 102.59 | 0.09 | 0.09% | 102.44 | 102.59 | 28,000 |
| 20 May 2024 | 102.50 | -0.48 | -0.47% | 102.50 | 102.50 | 9,000 |
| 17 May 2024 | 102.98 | 0.00 | 0.00% | 102.98 | 102.98 | 0 |
| 16 May 2024 | 102.98 | 0.26 | 0.25% | 102.98 | 102.98 | 10,000 |
| 15 May 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
| 14 May 2024 | 102.72 | 0.12 | 0.12% | 102.71 | 102.72 | 20,000 |
| 13 May 2024 | 102.60 | 0.19 | 0.19% | 102.41 | 102.60 | 13,000 |
| 10 May 2024 | 102.41 | -0.24 | -0.23% | 102.41 | 102.41 | 10,000 |
| 09 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 08 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 07 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 06 May 2024 | 102.65 | 0.45 | 0.44% | 102.65 | 102.66 | 10,000 |
| 03 May 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 02 May 2024 | 102.20 | -0.28 | -0.27% | 102.20 | 102.20 | 3,000 |
| 30 Apr 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 0 |
| 29 Apr 2024 | 102.48 | -0.03 | -0.03% | 102.38 | 102.48 | 21,000 |
| 26 Apr 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 0 |
| 25 Apr 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 0 |
| 24 Apr 2024 | 102.51 | -0.85 | -0.82% | 102.51 | 102.51 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
