We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bonos Fx 3.5% May29 Eur | BITMOT:2658253 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.16% | 102.97 | 102.84 | 103.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.10 | 102.97 | 103.06 | 39,000 | 16:31:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 102.97 | 0.16 | 0.16% | 102.97 | 103.10 | 39,000 |
| 06 Mar 2025 | 102.81 | -0.31 | -0.30% | 102.81 | 102.81 | 5,000 |
| 05 Mar 2025 | 103.12 | -0.71 | -0.68% | 103.12 | 103.12 | 7,000 |
| 04 Mar 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 03 Mar 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 28 Feb 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 27 Feb 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 26 Feb 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 25 Feb 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 24 Feb 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 21 Feb 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 20 Feb 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 19 Feb 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 18 Feb 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 17 Feb 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 14 Feb 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 13 Feb 2025 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 0 |
| 12 Feb 2025 | 103.83 | -0.27 | -0.26% | 103.83 | 103.83 | 25,000 |
| 11 Feb 2025 | 104.10 | -0.32 | -0.31% | 103.98 | 104.10 | 20,000 |
| 10 Feb 2025 | 104.42 | 0.00 | 0.00% | 104.42 | 104.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
