We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Fx 3.5% Nov33 Eur | BITMOT:2654067 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.07% | 102.89 | 102.80 | 103.07 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.89 | 102.89 | 102.89 | 7,289 | 16:35:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 102.89 | -0.07 | -0.07% | 102.89 | 102.89 | 7,289 |
30 May 2024 | 102.96 | -0.12 | -0.12% | 102.96 | 102.96 | 30,000 |
29 May 2024 | 103.08 | -0.92 | -0.88% | 103.08 | 103.28 | 8,000 |
28 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
27 May 2024 | 104.00 | 0.59 | 0.57% | 103.66 | 104.00 | 40,000 |
24 May 2024 | 103.41 | -0.58 | -0.56% | 103.41 | 103.41 | 100,000 |
23 May 2024 | 103.99 | 0.00 | 0.00% | 103.75 | 103.99 | 350,000 |
22 May 2024 | 103.99 | -0.12 | -0.12% | 103.92 | 103.99 | 112,000 |
21 May 2024 | 104.11 | -0.02 | -0.02% | 104.11 | 104.26 | 126,000 |
20 May 2024 | 104.13 | -0.60 | -0.57% | 103.99 | 104.38 | 107,873 |
17 May 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 0 |
16 May 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 0 |
15 May 2024 | 104.73 | 0.76 | 0.73% | 104.73 | 104.89 | 450,000 |
14 May 2024 | 103.97 | -0.15 | -0.14% | 103.89 | 104.05 | 230,000 |
13 May 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 0 |
10 May 2024 | 104.12 | -0.20 | -0.19% | 104.12 | 104.29 | 350,000 |
09 May 2024 | 104.32 | -0.63 | -0.60% | 104.24 | 104.39 | 348,000 |
08 May 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 0 |
07 May 2024 | 104.95 | 0.66 | 0.63% | 104.95 | 104.95 | 1,000 |
06 May 2024 | 104.29 | -0.01 | -0.01% | 104.29 | 104.30 | 356,000 |
03 May 2024 | 104.30 | 0.30 | 0.29% | 104.29 | 104.30 | 850,000 |
02 May 2024 | 104.00 | 0.48 | 0.46% | 103.96 | 104.00 | 250,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions