We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Valore Sc Oct28 Eur | BITMOT:2652064 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.17% | 105.16 | 105.17 | 105.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.21 | 105.00 | 105.03 | 2,691,000 | 13:33:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 105.07 | -0.06 | -0.06% | 104.84 | 105.20 | 14,194,000 |
| 28 Feb 2025 | 105.13 | 0.05 | 0.05% | 104.95 | 105.16 | 3,634,000 |
| 27 Feb 2025 | 105.08 | 0.12 | 0.11% | 104.90 | 105.10 | 3,208,000 |
| 26 Feb 2025 | 104.96 | 0.15 | 0.14% | 104.71 | 105.03 | 4,102,000 |
| 25 Feb 2025 | 104.81 | 0.11 | 0.11% | 104.62 | 104.89 | 4,297,000 |
| 24 Feb 2025 | 104.70 | 0.00 | 0.00% | 104.67 | 104.75 | 6,195,000 |
| 21 Feb 2025 | 104.70 | 0.09 | 0.09% | 104.60 | 104.77 | 6,847,000 |
| 20 Feb 2025 | 104.61 | 0.06 | 0.06% | 104.42 | 104.67 | 11,191,000 |
| 19 Feb 2025 | 104.55 | -0.03 | -0.03% | 104.41 | 104.64 | 19,814,000 |
| 18 Feb 2025 | 104.58 | -0.08 | -0.08% | 104.43 | 104.69 | 18,743,000 |
| 17 Feb 2025 | 104.66 | -0.21 | -0.20% | 104.55 | 104.72 | 24,241,000 |
| 14 Feb 2025 | 104.87 | 0.04 | 0.04% | 104.70 | 104.87 | 5,698,000 |
| 13 Feb 2025 | 104.83 | 0.03 | 0.03% | 104.70 | 105.06 | 5,024,000 |
| 12 Feb 2025 | 104.80 | -0.01 | -0.01% | 104.71 | 104.88 | 5,687,000 |
| 11 Feb 2025 | 104.81 | -0.33 | -0.31% | 104.80 | 105.03 | 6,611,000 |
| 10 Feb 2025 | 105.14 | 0.25 | 0.24% | 104.92 | 105.14 | 13,192,000 |
| 07 Feb 2025 | 104.89 | -0.09 | -0.09% | 104.80 | 105.01 | 3,888,000 |
| 06 Feb 2025 | 104.98 | -0.07 | -0.07% | 104.72 | 105.04 | 3,723,000 |
| 05 Feb 2025 | 105.05 | 0.14 | 0.13% | 104.87 | 105.08 | 4,408,000 |
| 04 Feb 2025 | 104.91 | -0.05 | -0.05% | 104.81 | 105.26 | 2,752,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
