We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Valore Sc Oct28 Eur | BITMOT:2652064 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.26% | 104.52 | 103.00 | 104.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.66 | 104.41 | 104.62 | 13,715,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 104.56 | -0.01 | -0.01% | 104.41 | 104.66 | 13,715,000 |
| 13 Mar 2025 | 104.57 | 0.09 | 0.09% | 104.23 | 104.61 | 8,152,000 |
| 12 Mar 2025 | 104.48 | 0.07 | 0.07% | 104.30 | 104.55 | 4,898,000 |
| 11 Mar 2025 | 104.41 | 0.02 | 0.02% | 104.34 | 104.52 | 3,887,000 |
| 10 Mar 2025 | 104.39 | 0.03 | 0.03% | 104.11 | 104.44 | 3,478,000 |
| 07 Mar 2025 | 104.36 | 0.20 | 0.19% | 104.14 | 104.53 | 5,782,000 |
| 06 Mar 2025 | 104.16 | -0.11 | -0.11% | 103.91 | 104.26 | 7,460,000 |
| 05 Mar 2025 | 104.27 | -0.90 | -0.86% | 104.25 | 104.85 | 9,246,000 |
| 04 Mar 2025 | 105.17 | 0.10 | 0.10% | 105.00 | 105.30 | 4,879,000 |
| 03 Mar 2025 | 105.07 | -0.06 | -0.06% | 104.84 | 105.20 | 14,194,000 |
| 28 Feb 2025 | 105.13 | 0.05 | 0.05% | 104.95 | 105.16 | 3,634,000 |
| 27 Feb 2025 | 105.08 | 0.12 | 0.11% | 104.90 | 105.10 | 3,208,000 |
| 26 Feb 2025 | 104.96 | 0.15 | 0.14% | 104.71 | 105.03 | 4,102,000 |
| 25 Feb 2025 | 104.81 | 0.11 | 0.11% | 104.62 | 104.89 | 4,297,000 |
| 24 Feb 2025 | 104.70 | 0.00 | 0.00% | 104.67 | 104.75 | 6,195,000 |
| 21 Feb 2025 | 104.70 | 0.09 | 0.09% | 104.60 | 104.77 | 6,847,000 |
| 20 Feb 2025 | 104.61 | 0.06 | 0.06% | 104.42 | 104.67 | 11,191,000 |
| 19 Feb 2025 | 104.55 | -0.03 | -0.03% | 104.41 | 104.64 | 19,814,000 |
| 18 Feb 2025 | 104.58 | -0.08 | -0.08% | 104.43 | 104.69 | 18,743,000 |
| 17 Feb 2025 | 104.66 | -0.21 | -0.20% | 104.55 | 104.72 | 24,241,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
