ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

2652064 Btp Valore Sc Oct28 Eur

104.52
-0.27 (-0.26%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Btp Valore Sc Oct28 Eur BITMOT:2652064 Italian Stock Exchange MOT Gilt
  Price Change % Change Price Bid Price Offer Price
  -0.27 -0.26% 104.52 103.00 104.79
High Price Low Price Open Price Traded Last Trade
104.66 104.41 104.62 13,715,000 17:00:00

Btp Valore Sc Oct28 Eur (2652064) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025104.56-0.01-0.01%104.41104.6613,715,000
13 Mar 2025104.570.090.09%104.23104.618,152,000
12 Mar 2025104.480.070.07%104.30104.554,898,000
11 Mar 2025104.410.020.02%104.34104.523,887,000
10 Mar 2025104.390.030.03%104.11104.443,478,000
07 Mar 2025104.360.200.19%104.14104.535,782,000
06 Mar 2025104.16-0.11-0.11%103.91104.267,460,000
05 Mar 2025104.27-0.90-0.86%104.25104.859,246,000
04 Mar 2025105.170.100.10%105.00105.304,879,000
03 Mar 2025105.07-0.06-0.06%104.84105.2014,194,000
28 Feb 2025105.130.050.05%104.95105.163,634,000
27 Feb 2025105.080.120.11%104.90105.103,208,000
26 Feb 2025104.960.150.14%104.71105.034,102,000
25 Feb 2025104.810.110.11%104.62104.894,297,000
24 Feb 2025104.700.000.00%104.67104.756,195,000
21 Feb 2025104.700.090.09%104.60104.776,847,000
20 Feb 2025104.610.060.06%104.42104.6711,191,000
19 Feb 2025104.55-0.03-0.03%104.41104.6419,814,000
18 Feb 2025104.58-0.08-0.08%104.43104.6918,743,000
17 Feb 2025104.66-0.21-0.20%104.55104.7224,241,000
Download more Btp Valore Sc Oct28 Eur Historical Data