We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Valore Sc Oct28 Eur | BITMOT:2652064 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.64 | 102.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 102.64 | -0.01 | -0.01% | 102.41 | 102.64 | 3,676,000 |
| 21 May 2024 | 102.65 | 0.13 | 0.13% | 102.53 | 102.67 | 5,498,000 |
| 20 May 2024 | 102.52 | -0.12 | -0.12% | 102.51 | 102.62 | 3,593,000 |
| 17 May 2024 | 102.64 | -0.12 | -0.12% | 102.61 | 102.81 | 2,112,000 |
| 16 May 2024 | 102.76 | -0.15 | -0.15% | 102.76 | 102.99 | 3,160,000 |
| 15 May 2024 | 102.91 | 0.47 | 0.46% | 102.41 | 103.04 | 6,361,000 |
| 14 May 2024 | 102.44 | -0.06 | -0.06% | 102.37 | 102.60 | 4,381,000 |
| 13 May 2024 | 102.50 | 0.02 | 0.02% | 102.41 | 102.68 | 4,108,000 |
| 10 May 2024 | 102.48 | -0.07 | -0.07% | 102.45 | 102.71 | 7,874,000 |
| 09 May 2024 | 102.55 | -0.20 | -0.19% | 102.42 | 102.76 | 10,848,000 |
| 08 May 2024 | 102.75 | -0.08 | -0.08% | 102.54 | 102.82 | 9,253,000 |
| 07 May 2024 | 102.83 | 0.27 | 0.26% | 102.54 | 102.87 | 22,242,000 |
| 06 May 2024 | 102.56 | -0.12 | -0.12% | 102.55 | 102.89 | 26,460,000 |
| 03 May 2024 | 102.68 | 0.30 | 0.29% | 102.40 | 102.82 | 7,716,000 |
| 02 May 2024 | 102.38 | 0.00 | 0.00% | 102.36 | 102.65 | 2,823,000 |
| 30 Apr 2024 | 102.38 | -0.11 | -0.11% | 102.35 | 102.70 | 5,722,000 |
| 29 Apr 2024 | 102.49 | 0.04 | 0.04% | 102.35 | 102.61 | 3,570,000 |
| 26 Apr 2024 | 102.45 | 0.31 | 0.30% | 102.13 | 102.49 | 2,970,000 |
| 25 Apr 2024 | 102.14 | -0.21 | -0.21% | 102.12 | 102.45 | 3,552,000 |
| 24 Apr 2024 | 102.35 | -0.21 | -0.20% | 102.26 | 102.64 | 4,063,000 |
| 23 Apr 2024 | 102.56 | 0.07 | 0.07% | 102.55 | 102.65 | 2,780,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
