We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adb Fx 6.2% Oct26 Inr | BITMOT:2651009 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.91 | 99.57 | 99.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:49:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 99.91 | 0.02 | 0.02% | 99.91 | 99.91 | 3,000,000 |
| 18 Mar 2025 | 99.89 | -0.07 | -0.07% | 99.89 | 99.89 | 300,000 |
| 17 Mar 2025 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 0 |
| 14 Mar 2025 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 0 |
| 13 Mar 2025 | 99.96 | 0.08 | 0.08% | 99.96 | 99.96 | 900,000 |
| 12 Mar 2025 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 11 Mar 2025 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 10 Mar 2025 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 07 Mar 2025 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 06 Mar 2025 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 05 Mar 2025 | 99.88 | 0.55 | 0.55% | 99.88 | 99.88 | 2,000,000 |
| 04 Mar 2025 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 0 |
| 03 Mar 2025 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 0 |
| 28 Feb 2025 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 0 |
| 27 Feb 2025 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 0 |
| 26 Feb 2025 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 0 |
| 25 Feb 2025 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 0 |
| 24 Feb 2025 | 99.33 | -0.36 | -0.36% | 99.33 | 99.53 | 600,000 |
| 21 Feb 2025 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 0 |
| 20 Feb 2025 | 99.69 | 0.24 | 0.24% | 99.53 | 99.69 | 33,410,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
