Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Adb Fx 6.2% Oct26 Inr (2651009)
Adb Fx 6.2% Oct26 Inr (2651009) Historical

2651009 Adb Fx 6.2% Oct26 Inr

102.24

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Adb Fx 6.2% Oct26 Inr	BITMOT:2651009	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	102.24	96.12	102.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Adb Fx 6.2% Oct26 Inr (2651009) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	102.24	0.00	0.00%	102.24	102.24	0
16 Jan 2025	102.24	0.00	0.00%	102.24	102.24	0
15 Jan 2025	102.24	4.19	4.27%	102.24	102.24	100,000
14 Jan 2025	98.05	0.00	0.00%	98.05	98.05	0
13 Jan 2025	98.05	-1.02	-1.03%	98.05	98.05	900,000
10 Jan 2025	99.07	0.00	0.00%	99.07	99.07	0
09 Jan 2025	99.07	0.00	0.00%	99.07	99.07	0
08 Jan 2025	99.07	0.00	0.00%	99.07	99.07	0
07 Jan 2025	99.07	0.00	0.00%	99.07	99.07	0
06 Jan 2025	99.07	0.00	0.00%	99.07	99.07	0
03 Jan 2025	99.07	0.00	0.00%	99.07	99.07	0
02 Jan 2025	99.07	0.00	0.00%	99.07	99.07	0
30 Dec 2024	99.07	-0.97	-0.97%	99.07	99.07	100,000
27 Dec 2024	100.04	0.88	0.89%	100.04	100.04	8,000,000
23 Dec 2024	99.16	-0.08	-0.08%	99.16	99.16	400,000
20 Dec 2024	99.24	0.19	0.19%	99.24	99.24	1,100,000
19 Dec 2024	99.05	-0.21	-0.21%	99.05	99.05	4,500,000
18 Dec 2024	99.26	0.00	0.00%	99.26	99.26	0

Download more Adb Fx 6.2% Oct26 Inr Historical Data

Adb Fx 6.2% Oct26 Inr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions