We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adb Fx 6.2% Oct26 Inr | BITMOT:2651009 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.28% | 99.19 | 98.93 | 99.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.19 | 99.17 | 99.17 | 4,000,000 | 10:40:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 99.47 | -0.65 | -0.65% | 99.47 | 99.47 | 9,000,000 |
| 13 Feb 2025 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 0 |
| 12 Feb 2025 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 0 |
| 11 Feb 2025 | 100.12 | 0.68 | 0.68% | 100.03 | 100.13 | 7,810,000 |
| 10 Feb 2025 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 0 |
| 07 Feb 2025 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 0 |
| 06 Feb 2025 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 0 |
| 05 Feb 2025 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 0 |
| 04 Feb 2025 | 99.44 | 0.01 | 0.01% | 99.44 | 99.46 | 950,000 |
| 03 Feb 2025 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
| 31 Jan 2025 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
| 30 Jan 2025 | 99.43 | -0.07 | -0.07% | 99.43 | 99.43 | 400,000 |
| 29 Jan 2025 | 99.50 | 0.33 | 0.33% | 99.50 | 99.57 | 1,010,000 |
| 28 Jan 2025 | 99.17 | -0.35 | -0.35% | 99.17 | 99.20 | 310,000 |
| 27 Jan 2025 | 99.52 | 0.35 | 0.35% | 99.52 | 99.52 | 1,300,000 |
| 24 Jan 2025 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 0 |
| 23 Jan 2025 | 99.17 | -0.44 | -0.44% | 99.17 | 99.17 | 400,000 |
| 22 Jan 2025 | 99.61 | 0.49 | 0.49% | 99.61 | 99.61 | 500,000 |
| 21 Jan 2025 | 99.12 | -0.58 | -0.58% | 99.12 | 99.19 | 790,000 |
| 20 Jan 2025 | 99.70 | -2.54 | -2.48% | 99.70 | 100.62 | 1,910,000 |
| 17 Jan 2025 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
