We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Poland Fx 4.875% Oct33 Call Usd | BITMOT:2638634 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.62 | 0.63% | 98.36 | 97.95 | 98.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.36 | 98.36 | 98.36 | 5,000 | 16:34:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 98.36 | 0.62 | 0.63% | 98.36 | 98.36 | 5,000 |
25 Jun 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 0 |
24 Jun 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 0 |
21 Jun 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 0 |
20 Jun 2024 | 97.74 | -0.41 | -0.42% | 97.74 | 97.74 | 2,000 |
19 Jun 2024 | 98.15 | 0.14 | 0.14% | 98.14 | 98.15 | 18,000 |
18 Jun 2024 | 98.01 | 0.01 | 0.01% | 97.32 | 98.01 | 24,000 |
17 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 8,000 |
14 Jun 2024 | 98.00 | 0.21 | 0.21% | 98.00 | 98.00 | 19,000 |
13 Jun 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 0 |
12 Jun 2024 | 97.79 | 0.38 | 0.39% | 97.30 | 97.79 | 24,000 |
11 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 0 |
10 Jun 2024 | 97.41 | -0.37 | -0.38% | 97.29 | 97.41 | 35,000 |
07 Jun 2024 | 97.78 | 0.68 | 0.70% | 97.78 | 98.10 | 20,000 |
06 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
05 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
04 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
03 Jun 2024 | 97.10 | 0.37 | 0.38% | 97.09 | 97.10 | 120,000 |
31 May 2024 | 96.73 | 0.31 | 0.32% | 96.73 | 96.73 | 5,000 |
30 May 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 0 |
29 May 2024 | 96.42 | -0.97 | -1.00% | 96.42 | 96.74 | 16,000 |
28 May 2024 | 97.39 | 0.19 | 0.20% | 97.39 | 97.39 | 18,000 |
27 May 2024 | 97.20 | 0.01 | 0.01% | 97.20 | 97.41 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions