We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Fx 5.5% Apr53 Call Usd | BITMOT:2638633 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -0.61% | 92.43 | 92.43 | 93.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.01 | 92.43 | 92.56 | 37,000 | 16:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 92.43 | -0.57 | -0.61% | 92.43 | 93.01 | 37,000 |
| 19 Dec 2024 | 93.00 | -2.16 | -2.27% | 92.71 | 93.96 | 209,000 |
| 18 Dec 2024 | 95.16 | -0.12 | -0.13% | 95.15 | 95.29 | 16,000 |
| 17 Dec 2024 | 95.28 | -1.13 | -1.17% | 94.94 | 95.63 | 83,000 |
| 16 Dec 2024 | 96.41 | 0.11 | 0.11% | 96.00 | 96.51 | 26,000 |
| 13 Dec 2024 | 96.30 | -1.40 | -1.43% | 96.16 | 96.60 | 30,000 |
| 12 Dec 2024 | 97.70 | -0.56 | -0.57% | 97.70 | 98.09 | 50,000 |
| 11 Dec 2024 | 98.26 | 0.22 | 0.22% | 98.19 | 98.26 | 15,000 |
| 10 Dec 2024 | 98.04 | -0.86 | -0.87% | 98.04 | 98.50 | 137,000 |
| 09 Dec 2024 | 98.90 | 0.21 | 0.21% | 98.00 | 98.94 | 132,000 |
| 06 Dec 2024 | 98.69 | 0.49 | 0.50% | 98.62 | 98.69 | 15,000 |
| 05 Dec 2024 | 98.20 | 0.64 | 0.66% | 97.75 | 98.50 | 137,000 |
| 04 Dec 2024 | 97.56 | -0.33 | -0.34% | 97.10 | 97.56 | 59,000 |
| 03 Dec 2024 | 97.89 | 0.22 | 0.23% | 97.89 | 97.90 | 46,000 |
| 02 Dec 2024 | 97.67 | 0.47 | 0.48% | 97.60 | 97.67 | 13,000 |
| 29 Nov 2024 | 97.20 | 0.23 | 0.24% | 97.20 | 97.29 | 42,000 |
| 28 Nov 2024 | 96.97 | 0.10 | 0.10% | 96.97 | 97.05 | 56,000 |
| 27 Nov 2024 | 96.87 | 0.45 | 0.47% | 96.62 | 97.02 | 39,000 |
| 26 Nov 2024 | 96.42 | 0.25 | 0.26% | 96.01 | 96.50 | 14,000 |
| 25 Nov 2024 | 96.17 | 0.56 | 0.59% | 92.87 | 96.17 | 19,000 |
| 22 Nov 2024 | 95.61 | 0.13 | 0.14% | 95.41 | 95.61 | 53,000 |
| 21 Nov 2024 | 95.48 | 0.25 | 0.26% | 95.36 | 95.48 | 62,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
