![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Fx 4.1% Feb29 Eur | BITMOT:2638145 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 0.06% | 102.66 | 102.47 | 102.51 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.72 | 102.66 | 102.72 | 200,000 | 11:10:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 102.60 | -0.29 | -0.28% | 102.57 | 102.73 | 741,000 |
26 Jun 2024 | 102.89 | -0.06 | -0.06% | 102.89 | 102.91 | 1,301,000 |
25 Jun 2024 | 102.95 | -0.05 | -0.05% | 102.95 | 103.05 | 194,000 |
24 Jun 2024 | 103.00 | 0.10 | 0.10% | 102.92 | 103.03 | 4,223,000 |
21 Jun 2024 | 102.90 | 0.04 | 0.04% | 102.90 | 103.09 | 795,000 |
20 Jun 2024 | 102.86 | -0.02 | -0.02% | 102.71 | 102.92 | 8,128,000 |
19 Jun 2024 | 102.88 | -0.08 | -0.08% | 102.84 | 103.11 | 6,955,000 |
18 Jun 2024 | 102.96 | 0.09 | 0.09% | 102.87 | 102.96 | 4,616,000 |
17 Jun 2024 | 102.87 | -0.09 | -0.09% | 102.79 | 104.10 | 849,000 |
14 Jun 2024 | 102.96 | 0.21 | 0.20% | 102.86 | 103.01 | 7,492,000 |
13 Jun 2024 | 102.75 | -0.07 | -0.07% | 102.64 | 102.89 | 6,933,000 |
12 Jun 2024 | 102.82 | 0.44 | 0.43% | 102.36 | 102.82 | 2,202,000 |
11 Jun 2024 | 102.38 | 0.18 | 0.18% | 102.04 | 102.38 | 2,395,000 |
10 Jun 2024 | 102.20 | -0.38 | -0.37% | 102.16 | 102.20 | 10,156,000 |
07 Jun 2024 | 102.58 | -0.41 | -0.40% | 102.57 | 102.98 | 10,820,000 |
06 Jun 2024 | 102.99 | -0.33 | -0.32% | 102.97 | 103.28 | 6,726,000 |
05 Jun 2024 | 103.32 | 0.21 | 0.20% | 103.10 | 103.32 | 13,597,000 |
04 Jun 2024 | 103.11 | 0.12 | 0.12% | 102.96 | 103.21 | 12,593,000 |
03 Jun 2024 | 102.99 | 0.26 | 0.25% | 102.68 | 102.99 | 223,000 |
31 May 2024 | 102.73 | -0.02 | -0.02% | 102.56 | 102.77 | 16,578,000 |
30 May 2024 | 102.75 | 0.06 | 0.06% | 102.61 | 102.75 | 20,234,000 |
29 May 2024 | 102.69 | -0.25 | -0.24% | 102.68 | 102.97 | 17,594,000 |
28 May 2024 | 102.94 | -0.25 | -0.24% | 102.94 | 103.19 | 18,442,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions