ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

2638145 Btp Fx 4.1% Feb29 Eur

105.22
0.05 (0.05%)
24 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Btp Fx 4.1% Feb29 Eur BITMOT:2638145 Italian Stock Exchange MOT Gilt
  Price Change % Change Price Bid Price Offer Price
  0.05 0.05% 105.22 98.00 106.25
High Price Low Price Open Price Traded Last Trade
105.22 105.10 105.18 3,218,000 16:40:00

Btp Fx 4.1% Feb29 Eur (2638145) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 2025105.220.050.05%105.10105.223,218,000
21 Feb 2025105.170.210.20%105.07105.1713,169,000
20 Feb 2025104.960.110.10%104.84104.9616,876,000
19 Feb 2025104.85-0.26-0.25%104.79105.101,606,000
18 Feb 2025105.11-0.03-0.03%105.03105.1210,782,000
17 Feb 2025105.14-0.03-0.03%104.97105.14996,000
14 Feb 2025105.17-0.16-0.15%105.17105.28780,000
13 Feb 2025105.330.240.23%105.14105.333,574,000
12 Feb 2025105.09-0.14-0.13%105.06105.186,265,000
11 Feb 2025105.23-0.26-0.25%105.21105.44194,000
10 Feb 2025105.490.120.11%105.41105.4934,000
07 Feb 2025105.37-0.13-0.12%105.35105.519,377,000
06 Feb 2025105.500.050.05%105.37105.5212,948,000
05 Feb 2025105.450.150.14%105.43105.5410,544,000
04 Feb 2025105.30-0.08-0.08%105.22105.302,040,000
03 Feb 2025105.380.290.28%105.15105.3912,545,000
31 Jan 2025105.090.180.17%104.88105.1013,763,000
30 Jan 2025104.910.260.25%104.71104.952,480,000
29 Jan 2025104.65-0.02-0.02%104.65104.80476,000
28 Jan 2025104.670.010.01%104.59104.679,547,000
27 Jan 2025104.660.090.09%104.63104.788,122,000
Download more Btp Fx 4.1% Feb29 Eur Historical Data

Your Recent History