Name | Symbol | Market | Type |
---|---|---|---|
Btp Fx 4.1% Feb29 Eur | BITMOT:2638145 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.05% | 105.22 | 98.00 | 106.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
105.22 | 105.10 | 105.18 | 3,218,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 105.22 | 0.05 | 0.05% | 105.10 | 105.22 | 3,218,000 |
21 Feb 2025 | 105.17 | 0.21 | 0.20% | 105.07 | 105.17 | 13,169,000 |
20 Feb 2025 | 104.96 | 0.11 | 0.10% | 104.84 | 104.96 | 16,876,000 |
19 Feb 2025 | 104.85 | -0.26 | -0.25% | 104.79 | 105.10 | 1,606,000 |
18 Feb 2025 | 105.11 | -0.03 | -0.03% | 105.03 | 105.12 | 10,782,000 |
17 Feb 2025 | 105.14 | -0.03 | -0.03% | 104.97 | 105.14 | 996,000 |
14 Feb 2025 | 105.17 | -0.16 | -0.15% | 105.17 | 105.28 | 780,000 |
13 Feb 2025 | 105.33 | 0.24 | 0.23% | 105.14 | 105.33 | 3,574,000 |
12 Feb 2025 | 105.09 | -0.14 | -0.13% | 105.06 | 105.18 | 6,265,000 |
11 Feb 2025 | 105.23 | -0.26 | -0.25% | 105.21 | 105.44 | 194,000 |
10 Feb 2025 | 105.49 | 0.12 | 0.11% | 105.41 | 105.49 | 34,000 |
07 Feb 2025 | 105.37 | -0.13 | -0.12% | 105.35 | 105.51 | 9,377,000 |
06 Feb 2025 | 105.50 | 0.05 | 0.05% | 105.37 | 105.52 | 12,948,000 |
05 Feb 2025 | 105.45 | 0.15 | 0.14% | 105.43 | 105.54 | 10,544,000 |
04 Feb 2025 | 105.30 | -0.08 | -0.08% | 105.22 | 105.30 | 2,040,000 |
03 Feb 2025 | 105.38 | 0.29 | 0.28% | 105.15 | 105.39 | 12,545,000 |
31 Jan 2025 | 105.09 | 0.18 | 0.17% | 104.88 | 105.10 | 13,763,000 |
30 Jan 2025 | 104.91 | 0.26 | 0.25% | 104.71 | 104.95 | 2,480,000 |
29 Jan 2025 | 104.65 | -0.02 | -0.02% | 104.65 | 104.80 | 476,000 |
28 Jan 2025 | 104.67 | 0.01 | 0.01% | 104.59 | 104.67 | 9,547,000 |
27 Jan 2025 | 104.66 | 0.09 | 0.09% | 104.63 | 104.78 | 8,122,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions