Maire Sdg Fx 6.5%Oct28 Call Eur Price History

Data Download:

Name	Symbol	Market	Type
Maire Sdg Fx 6.5%Oct28 Call Eur	BITMOT:2631573	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	105.00	104.80	105.03

High Price	Low Price	Open Price	Traded	Last Trade
105.05	104.74	104.83	118,000	15:00:54

Maire Sdg Fx 6.5%Oct28 C... (2631573) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	104.87	-0.11	-0.10%	104.86	105.18	264,000
18 Mar 2025	104.98	-0.29	-0.28%	104.98	105.38	165,000
17 Mar 2025	105.27	-0.27	-0.26%	105.27	105.31	35,000
14 Mar 2025	105.54	0.03	0.03%	105.29	105.71	189,000
13 Mar 2025	105.51	0.01	0.01%	105.27	105.57	64,000
12 Mar 2025	105.50	-0.27	-0.26%	105.20	105.70	257,000
11 Mar 2025	105.77	-0.37	-0.35%	105.77	106.00	131,000
10 Mar 2025	106.14	0.54	0.51%	105.74	106.31	380,000
07 Mar 2025	105.60	-0.30	-0.28%	105.60	106.00	302,000
06 Mar 2025	105.90	0.25	0.24%	105.25	105.90	304,000
05 Mar 2025	105.65	-0.10	-0.09%	105.65	105.77	59,000
04 Mar 2025	105.75	-0.11	-0.10%	105.75	105.94	139,000
03 Mar 2025	105.86	0.01	0.01%	105.86	105.98	117,000
28 Feb 2025	105.85	0.16	0.15%	105.50	105.85	221,000
27 Feb 2025	105.69	-0.15	-0.14%	105.62	105.95	51,000
26 Feb 2025	105.84	0.14	0.13%	105.65	105.85	112,000
25 Feb 2025	105.70	0.20	0.19%	105.56	105.82	285,000
24 Feb 2025	105.50	-0.17	-0.16%	105.50	105.87	389,000
21 Feb 2025	105.67	-0.23	-0.22%	105.60	105.90	147,000
20 Feb 2025	105.90	0.61	0.58%	105.30	105.90	142,000