ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

2631573 Maire Sdg Fx 6.5%Oct28 Call Eur

105.55
0.04 (0.04%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Maire Sdg Fx 6.5%Oct28 Call Eur BITMOT:2631573 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.04 0.04% 105.55 105.47 105.97
High Price Low Price Open Price Traded Last Trade
105.89 105.51 105.89 29,000 16:40:00

Maire Sdg Fx 6.5%Oct28 C... (2631573) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 2025105.550.040.04%105.51105.8929,000
23 Jan 2025105.51-0.42-0.40%105.51106.05462,000
22 Jan 2025105.93-0.06-0.06%105.93106.0147,000
21 Jan 2025105.990.000.00%105.88106.30129,000
20 Jan 2025105.99-0.34-0.32%105.83105.9982,000
17 Jan 2025106.330.340.32%105.73106.33114,000
16 Jan 2025105.990.170.16%105.63106.0073,000
15 Jan 2025105.820.120.11%105.31105.8565,000
14 Jan 2025105.700.050.05%105.56105.9297,000
13 Jan 2025105.65-0.35-0.33%105.65106.0082,000
10 Jan 2025106.00-0.16-0.15%106.00106.1821,000
09 Jan 2025106.16-0.14-0.13%106.00106.34192,000
08 Jan 2025106.300.200.19%106.02106.34101,000
07 Jan 2025106.100.040.04%106.10106.20104,000
06 Jan 2025106.06-0.04-0.04%106.00106.066,000
03 Jan 2025106.10-0.24-0.23%106.10106.36147,000
02 Jan 2025106.340.050.05%105.99106.39178,000
30 Dec 2024106.290.290.27%105.77106.40188,000
27 Dec 2024106.000.000.00%105.81106.0072,000
Download more Maire Sdg Fx 6.5%Oct28 Call Eur Historical Data

Your Recent History

Delayed Upgrade Clock