ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2631573 Maire Sdg Fx 6.5%Oct28 Call Eur

105.90
0.53 (0.50%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Maire Sdg Fx 6.5%Oct28 Call Eur BITMOT:2631573 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.53 0.50% 105.90 105.33 105.90
High Price Low Price Open Price Traded Last Trade
105.90 105.08 105.08 394,000 16:40:00

Maire Sdg Fx 6.5%Oct28 C... (2631573) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024105.900.530.50%105.08105.90394,000
13 Jun 2024105.37-0.33-0.31%105.20105.61233,000
12 Jun 2024105.700.400.38%105.01105.79219,000
11 Jun 2024105.30-0.60-0.57%105.30105.93161,000
10 Jun 2024105.900.050.05%105.70105.94255,000
07 Jun 2024105.850.000.00%105.50105.95860,000
06 Jun 2024105.85-0.04-0.04%105.81106.0072,000
05 Jun 2024105.89-0.11-0.10%105.62105.99128,000
04 Jun 2024106.000.000.00%105.90106.16197,000
03 Jun 2024106.000.000.00%105.80106.41148,000
31 May 2024106.00-0.04-0.04%105.80106.18167,000
30 May 2024106.040.320.30%105.74106.04166,000
29 May 2024105.720.000.00%104.91105.9769,000
28 May 2024105.720.920.88%104.93105.74237,000
27 May 2024104.800.090.09%104.75105.18432,000
24 May 2024104.71-0.48-0.46%104.71105.29270,000
23 May 2024105.190.680.65%104.51105.19240,000
22 May 2024104.51-0.20-0.19%104.47104.78113,000
21 May 2024104.71-0.29-0.28%104.71105.01358,000
20 May 2024105.000.250.24%104.76105.05162,000
17 May 2024104.75-0.64-0.61%104.75104.97381,000
16 May 2024105.390.490.47%104.96105.39105,000
15 May 2024104.90-0.11-0.10%104.75105.00384,000
Download more Maire Sdg Fx 6.5%Oct28 Call Eur Historical Data