We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Maire Sdg Fx 6.5%Oct28 Call Eur | BITMOT:2631573 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 0.50% | 105.90 | 105.33 | 105.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.90 | 105.08 | 105.08 | 394,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 105.90 | 0.53 | 0.50% | 105.08 | 105.90 | 394,000 |
| 13 Jun 2024 | 105.37 | -0.33 | -0.31% | 105.20 | 105.61 | 233,000 |
| 12 Jun 2024 | 105.70 | 0.40 | 0.38% | 105.01 | 105.79 | 219,000 |
| 11 Jun 2024 | 105.30 | -0.60 | -0.57% | 105.30 | 105.93 | 161,000 |
| 10 Jun 2024 | 105.90 | 0.05 | 0.05% | 105.70 | 105.94 | 255,000 |
| 07 Jun 2024 | 105.85 | 0.00 | 0.00% | 105.50 | 105.95 | 860,000 |
| 06 Jun 2024 | 105.85 | -0.04 | -0.04% | 105.81 | 106.00 | 72,000 |
| 05 Jun 2024 | 105.89 | -0.11 | -0.10% | 105.62 | 105.99 | 128,000 |
| 04 Jun 2024 | 106.00 | 0.00 | 0.00% | 105.90 | 106.16 | 197,000 |
| 03 Jun 2024 | 106.00 | 0.00 | 0.00% | 105.80 | 106.41 | 148,000 |
| 31 May 2024 | 106.00 | -0.04 | -0.04% | 105.80 | 106.18 | 167,000 |
| 30 May 2024 | 106.04 | 0.32 | 0.30% | 105.74 | 106.04 | 166,000 |
| 29 May 2024 | 105.72 | 0.00 | 0.00% | 104.91 | 105.97 | 69,000 |
| 28 May 2024 | 105.72 | 0.92 | 0.88% | 104.93 | 105.74 | 237,000 |
| 27 May 2024 | 104.80 | 0.09 | 0.09% | 104.75 | 105.18 | 432,000 |
| 24 May 2024 | 104.71 | -0.48 | -0.46% | 104.71 | 105.29 | 270,000 |
| 23 May 2024 | 105.19 | 0.68 | 0.65% | 104.51 | 105.19 | 240,000 |
| 22 May 2024 | 104.51 | -0.20 | -0.19% | 104.47 | 104.78 | 113,000 |
| 21 May 2024 | 104.71 | -0.29 | -0.28% | 104.71 | 105.01 | 358,000 |
| 20 May 2024 | 105.00 | 0.25 | 0.24% | 104.76 | 105.05 | 162,000 |
| 17 May 2024 | 104.75 | -0.64 | -0.61% | 104.75 | 104.97 | 381,000 |
| 16 May 2024 | 105.39 | 0.49 | 0.47% | 104.96 | 105.39 | 105,000 |
| 15 May 2024 | 104.90 | -0.11 | -0.10% | 104.75 | 105.00 | 384,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
