We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Maire Sdg Fx 6.5%Oct28 Call Eur | BITMOT:2631573 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.04% | 105.55 | 105.47 | 105.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
105.89 | 105.51 | 105.89 | 29,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 105.55 | 0.04 | 0.04% | 105.51 | 105.89 | 29,000 |
23 Jan 2025 | 105.51 | -0.42 | -0.40% | 105.51 | 106.05 | 462,000 |
22 Jan 2025 | 105.93 | -0.06 | -0.06% | 105.93 | 106.01 | 47,000 |
21 Jan 2025 | 105.99 | 0.00 | 0.00% | 105.88 | 106.30 | 129,000 |
20 Jan 2025 | 105.99 | -0.34 | -0.32% | 105.83 | 105.99 | 82,000 |
17 Jan 2025 | 106.33 | 0.34 | 0.32% | 105.73 | 106.33 | 114,000 |
16 Jan 2025 | 105.99 | 0.17 | 0.16% | 105.63 | 106.00 | 73,000 |
15 Jan 2025 | 105.82 | 0.12 | 0.11% | 105.31 | 105.85 | 65,000 |
14 Jan 2025 | 105.70 | 0.05 | 0.05% | 105.56 | 105.92 | 97,000 |
13 Jan 2025 | 105.65 | -0.35 | -0.33% | 105.65 | 106.00 | 82,000 |
10 Jan 2025 | 106.00 | -0.16 | -0.15% | 106.00 | 106.18 | 21,000 |
09 Jan 2025 | 106.16 | -0.14 | -0.13% | 106.00 | 106.34 | 192,000 |
08 Jan 2025 | 106.30 | 0.20 | 0.19% | 106.02 | 106.34 | 101,000 |
07 Jan 2025 | 106.10 | 0.04 | 0.04% | 106.10 | 106.20 | 104,000 |
06 Jan 2025 | 106.06 | -0.04 | -0.04% | 106.00 | 106.06 | 6,000 |
03 Jan 2025 | 106.10 | -0.24 | -0.23% | 106.10 | 106.36 | 147,000 |
02 Jan 2025 | 106.34 | 0.05 | 0.05% | 105.99 | 106.39 | 178,000 |
30 Dec 2024 | 106.29 | 0.29 | 0.27% | 105.77 | 106.40 | 188,000 |
27 Dec 2024 | 106.00 | 0.00 | 0.00% | 105.81 | 106.00 | 72,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions