ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,217.49
-0.10%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.805
0.11%
Brent Oil
84.745
0.33%
Bitcoin
60,737.04
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Coe Fx 25% Sep27 Try (2629850)

  7. Coe Fx 25% Sep27 Try (2629850) Historical

2629850 Coe Fx 25% Sep27 Try

83.08
0.00 (0.00%)
Last Updated: 08:27:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Coe Fx 25% Sep27 Try BITMOT:2629850 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 83.08 84.46
High Price Low Price Open Price Traded Last Trade
0 08:27:30

Coe Fx 25% Sep27 Try (2629850) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202483.080.000.00%83.0883.080
25 Jun 202483.080.000.00%83.0883.080
24 Jun 202483.080.000.00%83.0883.080
21 Jun 202483.080.000.00%83.0883.080
20 Jun 202483.080.000.00%83.0883.080
19 Jun 202483.080.000.00%83.0883.080
18 Jun 202483.082.082.57%83.0883.08200,000
17 Jun 202481.00-2.65-3.17%81.0081.00130,000
14 Jun 202483.650.000.00%83.6583.650
13 Jun 202483.651.151.39%83.6583.6540,000
12 Jun 202482.50-0.93-1.11%82.5082.5020,000
11 Jun 202483.430.230.28%83.4383.43200,000
10 Jun 202483.200.000.00%83.2083.200
07 Jun 202483.200.000.00%83.2083.200
06 Jun 202483.201.151.40%83.2083.64200,000
05 Jun 202482.05-1.39-1.67%82.0583.33450,000
04 Jun 202483.44-1.06-1.25%83.4485.48590,000
03 Jun 202484.50-0.77-0.90%84.5085.61290,000
31 May 202485.271.251.49%84.8085.96230,000
30 May 202484.020.000.00%84.0284.020
29 May 202484.020.000.00%84.0284.020
28 May 202484.02-2.50-2.89%84.0284.0210,000
27 May 202486.52-1.07-1.22%86.5286.5250,000
Download more Coe Fx 25% Sep27 Try Historical Data

Your Recent History

BITMOT
2629850
Coe Fx 25% Sep27 Try
BIT
P1VWO2
NLBNPIT1VWO2 20351221 29...
USOTC
ILST
International Star (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved