We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coe Fx 28% Mar27 Try | BITMOT:2629849 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.57% | 88.20 | 86.10 | 88.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.20 | 87.70 | 87.70 | 1,900,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 88.20 | 0.50 | 0.57% | 87.70 | 88.20 | 1,900,000 |
| 17 Dec 2024 | 87.70 | 0.55 | 0.63% | 87.69 | 87.70 | 100,000 |
| 16 Dec 2024 | 87.15 | 0.15 | 0.17% | 86.05 | 87.15 | 570,000 |
| 13 Dec 2024 | 87.00 | -0.29 | -0.33% | 87.00 | 87.00 | 40,000 |
| 12 Dec 2024 | 87.29 | -0.06 | -0.07% | 87.29 | 87.52 | 1,080,000 |
| 11 Dec 2024 | 87.35 | -0.45 | -0.51% | 86.99 | 87.35 | 890,000 |
| 10 Dec 2024 | 87.80 | 0.20 | 0.23% | 87.80 | 88.00 | 300,000 |
| 09 Dec 2024 | 87.60 | 0.36 | 0.41% | 87.60 | 89.49 | 240,000 |
| 06 Dec 2024 | 87.24 | -0.26 | -0.30% | 87.02 | 88.20 | 390,000 |
| 05 Dec 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0 |
| 04 Dec 2024 | 87.50 | -0.63 | -0.71% | 87.50 | 87.73 | 460,000 |
| 03 Dec 2024 | 88.13 | -0.83 | -0.93% | 88.13 | 88.13 | 200,000 |
| 02 Dec 2024 | 88.96 | 0.86 | 0.98% | 87.83 | 89.24 | 260,000 |
| 29 Nov 2024 | 88.10 | 2.49 | 2.91% | 87.89 | 88.10 | 340,000 |
| 28 Nov 2024 | 85.61 | 0.00 | 0.00% | 85.61 | 85.61 | 0 |
| 27 Nov 2024 | 85.61 | -2.27 | -2.58% | 85.61 | 88.15 | 220,000 |
| 26 Nov 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 88.44 | 3,980,000 |
| 25 Nov 2024 | 87.88 | -0.85 | -0.96% | 87.75 | 88.73 | 1,080,000 |
| 22 Nov 2024 | 88.73 | 0.04 | 0.05% | 88.73 | 88.73 | 20,000 |
| 21 Nov 2024 | 88.69 | 0.40 | 0.45% | 88.05 | 88.69 | 70,000 |
| 20 Nov 2024 | 88.29 | 0.89 | 1.02% | 87.74 | 88.29 | 250,000 |
| 19 Nov 2024 | 87.40 | -0.53 | -0.60% | 86.20 | 87.40 | 5,460,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
