We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coe Fx 28% Mar27 Try | BITMOT:2629849 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.20 | 89.90 | 92.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 92.20 | 1.61 | 1.78% | 91.00 | 92.47 | 630,000 |
| 16 May 2024 | 90.59 | 0.00 | 0.00% | 90.59 | 90.59 | 0 |
| 15 May 2024 | 90.59 | -1.11 | -1.21% | 90.59 | 90.59 | 40,000 |
| 14 May 2024 | 91.70 | 0.05 | 0.05% | 91.68 | 91.70 | 170,000 |
| 13 May 2024 | 91.65 | 0.75 | 0.83% | 91.15 | 91.65 | 520,000 |
| 10 May 2024 | 90.90 | 3.31 | 3.78% | 90.90 | 90.90 | 480,000 |
| 09 May 2024 | 87.59 | -0.31 | -0.35% | 87.59 | 87.59 | 90,000 |
| 08 May 2024 | 87.90 | 0.80 | 0.92% | 87.86 | 87.90 | 200,000 |
| 07 May 2024 | 87.10 | -0.90 | -1.02% | 87.09 | 87.10 | 250,000 |
| 06 May 2024 | 88.00 | 1.18 | 1.36% | 86.68 | 88.20 | 2,560,000 |
| 03 May 2024 | 86.82 | 1.26 | 1.47% | 86.82 | 87.73 | 340,000 |
| 02 May 2024 | 85.56 | -2.64 | -2.99% | 85.56 | 85.56 | 800,000 |
| 30 Apr 2024 | 88.20 | 0.86 | 0.98% | 87.39 | 89.13 | 1,180,000 |
| 29 Apr 2024 | 87.34 | 0.85 | 0.98% | 87.34 | 87.39 | 140,000 |
| 26 Apr 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 0 |
| 25 Apr 2024 | 86.49 | -0.10 | -0.12% | 86.49 | 86.49 | 50,000 |
| 24 Apr 2024 | 86.59 | -1.32 | -1.50% | 86.59 | 86.59 | 10,000 |
| 23 Apr 2024 | 87.91 | 1.20 | 1.38% | 86.62 | 87.91 | 210,000 |
| 22 Apr 2024 | 86.71 | 2.22 | 2.63% | 85.63 | 86.80 | 270,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
