We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur | BITMOT:2629848 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.52% | 100.98 | 100.64 | 101.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.98 | 100.98 | 100.98 | 5,000 | 16:35:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 21 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 20 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 17 May 2024 | 101.51 | -0.38 | -0.37% | 101.51 | 101.51 | 13,000 |
| 16 May 2024 | 101.89 | 0.13 | 0.13% | 101.89 | 101.89 | 16,050 |
| 15 May 2024 | 101.76 | 0.02 | 0.02% | 101.43 | 101.76 | 109,716 |
| 14 May 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 0 |
| 13 May 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 0 |
| 10 May 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 0 |
| 09 May 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 0 |
| 08 May 2024 | 101.74 | 0.71 | 0.70% | 101.74 | 101.74 | 100,000 |
| 07 May 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
| 06 May 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
| 03 May 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
| 02 May 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
| 30 Apr 2024 | 101.03 | -0.10 | -0.10% | 101.03 | 101.03 | 100,000 |
| 29 Apr 2024 | 101.13 | 0.23 | 0.23% | 101.13 | 101.13 | 30,000 |
| 26 Apr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
| 25 Apr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
| 24 Apr 2024 | 100.90 | -0.38 | -0.38% | 100.90 | 100.90 | 1,000 |
| 23 Apr 2024 | 101.28 | -0.03 | -0.03% | 101.21 | 101.28 | 157,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
