We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Fx 6.375% Sep33 Eur | BITMOT:2624748 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.15% | 101.85 | 101.40 | 106.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.12 | 101.61 | 101.79 | 320,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 101.84 | 0.14 | 0.14% | 101.61 | 102.12 | 320,000 |
| 20 Jan 2025 | 101.70 | -0.49 | -0.48% | 101.70 | 102.10 | 625,000 |
| 17 Jan 2025 | 102.19 | 0.42 | 0.41% | 101.80 | 102.29 | 307,000 |
| 16 Jan 2025 | 101.77 | -0.01 | -0.01% | 101.51 | 102.10 | 288,000 |
| 15 Jan 2025 | 101.78 | 0.38 | 0.37% | 101.00 | 101.78 | 347,000 |
| 14 Jan 2025 | 101.40 | 0.00 | 0.00% | 101.22 | 101.64 | 245,000 |
| 13 Jan 2025 | 101.40 | -1.15 | -1.12% | 101.04 | 102.55 | 521,000 |
| 10 Jan 2025 | 102.55 | -1.24 | -1.19% | 102.05 | 103.63 | 844,000 |
| 09 Jan 2025 | 103.79 | 0.19 | 0.18% | 103.25 | 103.79 | 251,000 |
| 08 Jan 2025 | 103.60 | -0.63 | -0.60% | 103.29 | 104.08 | 542,000 |
| 07 Jan 2025 | 104.23 | -0.01 | -0.01% | 104.09 | 104.29 | 186,000 |
| 06 Jan 2025 | 104.24 | -0.16 | -0.15% | 104.15 | 104.50 | 308,000 |
| 03 Jan 2025 | 104.40 | -0.10 | -0.10% | 104.40 | 104.83 | 364,000 |
| 02 Jan 2025 | 104.50 | 0.23 | 0.22% | 104.50 | 105.00 | 42,000 |
| 30 Dec 2024 | 104.27 | -0.21 | -0.20% | 104.27 | 104.70 | 106,000 |
| 27 Dec 2024 | 104.48 | 0.13 | 0.12% | 104.09 | 104.74 | 177,000 |
| 23 Dec 2024 | 104.35 | -0.11 | -0.11% | 104.25 | 104.90 | 352,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
