We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Fx 6.375% Sep33 Eur | BITMOT:2624748 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.28% | 106.50 | 105.00 | 106.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.79 | 105.97 | 105.98 | 350,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 106.50 | -0.30 | -0.28% | 105.97 | 106.79 | 350,000 |
| 11 Dec 2024 | 106.80 | 0.20 | 0.19% | 106.80 | 106.80 | 77,000 |
| 10 Dec 2024 | 106.60 | -0.13 | -0.12% | 106.46 | 106.92 | 61,000 |
| 09 Dec 2024 | 106.73 | 0.23 | 0.22% | 106.35 | 106.73 | 149,000 |
| 06 Dec 2024 | 106.50 | 0.49 | 0.46% | 106.07 | 106.55 | 390,000 |
| 05 Dec 2024 | 106.01 | 0.21 | 0.20% | 105.83 | 106.18 | 94,000 |
| 04 Dec 2024 | 105.80 | -0.31 | -0.29% | 105.70 | 105.97 | 1,306,000 |
| 03 Dec 2024 | 106.11 | 0.26 | 0.25% | 105.77 | 106.16 | 278,000 |
| 02 Dec 2024 | 105.85 | 0.76 | 0.72% | 105.07 | 106.32 | 937,000 |
| 29 Nov 2024 | 105.09 | 0.01 | 0.01% | 104.52 | 105.09 | 340,000 |
| 28 Nov 2024 | 105.08 | -0.37 | -0.35% | 105.08 | 105.58 | 506,000 |
| 27 Nov 2024 | 105.45 | 0.62 | 0.59% | 105.15 | 105.58 | 180,000 |
| 26 Nov 2024 | 104.83 | 0.03 | 0.03% | 104.11 | 106.19 | 268,000 |
| 25 Nov 2024 | 104.80 | -0.97 | -0.92% | 103.20 | 105.80 | 1,152,000 |
| 22 Nov 2024 | 105.77 | 0.31 | 0.29% | 105.18 | 105.77 | 100,000 |
| 21 Nov 2024 | 105.46 | 0.03 | 0.03% | 105.44 | 105.46 | 41,000 |
| 20 Nov 2024 | 105.43 | -0.13 | -0.12% | 105.20 | 105.75 | 239,000 |
| 19 Nov 2024 | 105.56 | 0.06 | 0.06% | 105.25 | 105.97 | 142,000 |
| 18 Nov 2024 | 105.50 | -0.44 | -0.42% | 105.16 | 105.67 | 75,000 |
| 15 Nov 2024 | 105.94 | -0.03 | -0.03% | 105.86 | 106.04 | 76,000 |
| 14 Nov 2024 | 105.97 | 0.27 | 0.26% | 105.80 | 105.97 | 144,000 |
| 13 Nov 2024 | 105.70 | -0.53 | -0.50% | 105.70 | 105.70 | 103,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
