We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Fx 3.45% Sep38 Eur | BITMOT:2623236 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.52% | 104.10 | 103.40 | 105.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.10 | 104.10 | 104.10 | 7,000 | 16:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 103.56 | 0.00 | 0.00% | 103.56 | 103.56 | 0 |
| 17 Jan 2025 | 103.56 | 0.00 | 0.00% | 103.56 | 103.56 | 0 |
| 16 Jan 2025 | 103.56 | 0.00 | 0.00% | 103.56 | 103.56 | 0 |
| 15 Jan 2025 | 103.56 | 1.72 | 1.69% | 103.56 | 103.56 | 50,000 |
| 14 Jan 2025 | 101.84 | -2.41 | -2.31% | 101.84 | 102.80 | 50,000 |
| 13 Jan 2025 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 10 Jan 2025 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 09 Jan 2025 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 08 Jan 2025 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 07 Jan 2025 | 104.25 | -1.24 | -1.18% | 104.25 | 104.25 | 5,000 |
| 06 Jan 2025 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 0 |
| 03 Jan 2025 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 0 |
| 02 Jan 2025 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 0 |
| 30 Dec 2024 | 105.49 | -0.21 | -0.20% | 105.49 | 105.49 | 4,000 |
| 27 Dec 2024 | 105.70 | -0.30 | -0.28% | 105.70 | 105.70 | 4,000 |
| 23 Dec 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
