We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Kfw Fx 2.875% Jun33 Eur | BITMOT:2620265 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.77 | 98.00 | 100.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 0 |
05 Jun 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 0 |
04 Jun 2024 | 99.77 | 0.13 | 0.13% | 99.77 | 99.77 | 28,000 |
03 Jun 2024 | 99.64 | -0.26 | -0.26% | 99.64 | 99.64 | 28,000 |
31 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
30 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
29 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
28 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
27 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
24 May 2024 | 99.90 | -0.90 | -0.89% | 99.90 | 99.90 | 20,000 |
23 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
22 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
21 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
20 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
17 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
16 May 2024 | 100.80 | 0.66 | 0.66% | 100.80 | 100.80 | 3,000 |
15 May 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 0 |
14 May 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 0 |
13 May 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 0 |
10 May 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 0 |
09 May 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 0 |
08 May 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 0 |
07 May 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions