We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Fx 3% Nov28 Eur | BITMOT:2620264 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.66 | -1.61% | 101.30 | 100.50 | 101.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.30 | 101.30 | 101.30 | 5,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 101.30 | -1.66 | -1.61% | 101.30 | 101.30 | 5,000 |
| 06 Mar 2025 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 0 |
| 05 Mar 2025 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 0 |
| 04 Mar 2025 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 0 |
| 03 Mar 2025 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 0 |
| 28 Feb 2025 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 0 |
| 27 Feb 2025 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 0 |
| 26 Feb 2025 | 102.96 | 0.09 | 0.09% | 102.96 | 102.96 | 15,000 |
| 25 Feb 2025 | 102.87 | 0.47 | 0.46% | 102.87 | 102.87 | 3,000 |
| 24 Feb 2025 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0 |
| 21 Feb 2025 | 102.40 | 0.20 | 0.20% | 102.40 | 102.40 | 1,000 |
| 20 Feb 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 19 Feb 2025 | 102.20 | 0.28 | 0.27% | 102.20 | 102.20 | 10,000 |
| 18 Feb 2025 | 101.92 | -0.95 | -0.92% | 101.92 | 101.92 | 5,000 |
| 17 Feb 2025 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 0 |
| 14 Feb 2025 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 0 |
| 13 Feb 2025 | 102.87 | 0.01 | 0.01% | 102.87 | 102.87 | 15,000 |
| 12 Feb 2025 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 0 |
| 11 Feb 2025 | 102.86 | 0.36 | 0.35% | 102.72 | 102.86 | 38,000 |
| 10 Feb 2025 | 102.50 | 0.60 | 0.59% | 102.34 | 102.50 | 23,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
