We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Fx 3% Nov28 Eur | BITMOT:2620264 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.98 | -0.96% | 100.64 | 100.32 | 100.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.64 | 100.50 | 100.54 | 265,000 | 16:30:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 101.62 | 1.60 | 1.60% | 100.09 | 101.62 | 165,000 |
| 31 May 2024 | 100.02 | -0.10 | -0.10% | 99.90 | 101.11 | 170,000 |
| 30 May 2024 | 100.12 | 0.07 | 0.07% | 99.94 | 100.17 | 193,000 |
| 29 May 2024 | 100.05 | -0.35 | -0.35% | 100.05 | 100.30 | 110,000 |
| 28 May 2024 | 100.40 | 0.12 | 0.12% | 100.34 | 100.40 | 122,000 |
| 27 May 2024 | 100.28 | 0.05 | 0.05% | 100.19 | 101.48 | 287,000 |
| 24 May 2024 | 100.23 | -0.08 | -0.08% | 100.23 | 100.23 | 20,000 |
| 23 May 2024 | 100.31 | -0.27 | -0.27% | 100.18 | 100.50 | 169,000 |
| 22 May 2024 | 100.58 | -0.07 | -0.07% | 100.58 | 100.59 | 20,000 |
| 21 May 2024 | 100.65 | 0.15 | 0.15% | 100.65 | 100.65 | 1,000 |
| 20 May 2024 | 100.50 | -0.87 | -0.86% | 100.50 | 100.50 | 50,000 |
| 17 May 2024 | 101.37 | 0.22 | 0.22% | 101.37 | 102.03 | 40,000 |
| 16 May 2024 | 101.15 | 0.10 | 0.10% | 101.15 | 101.15 | 20,000 |
| 15 May 2024 | 101.05 | 0.08 | 0.08% | 100.80 | 101.05 | 200,000 |
| 14 May 2024 | 100.97 | -0.41 | -0.40% | 100.65 | 100.97 | 110,000 |
| 13 May 2024 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 0 |
| 10 May 2024 | 101.38 | -0.08 | -0.08% | 101.38 | 101.51 | 30,000 |
| 09 May 2024 | 101.46 | 0.66 | 0.65% | 100.25 | 101.46 | 180,000 |
| 08 May 2024 | 100.80 | -0.15 | -0.15% | 100.80 | 100.91 | 75,000 |
| 07 May 2024 | 100.95 | 0.27 | 0.27% | 100.53 | 101.15 | 60,000 |
| 06 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 0 |
| 03 May 2024 | 100.68 | 0.33 | 0.33% | 100.46 | 100.68 | 73,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
