We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Fx 5.375% Sep33 Eur | BITMOT:2616829 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.45% | 107.84 | 107.37 | 109.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.84 | 107.84 | 107.84 | 15,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 107.84 | 0.48 | 0.45% | 107.84 | 107.84 | 15,000 |
| 24 Sep 2024 | 107.36 | -0.43 | -0.40% | 107.36 | 107.36 | 4,000 |
| 23 Sep 2024 | 107.79 | -0.11 | -0.10% | 107.40 | 107.84 | 80,000 |
| 20 Sep 2024 | 107.90 | 0.18 | 0.17% | 107.36 | 107.90 | 65,000 |
| 19 Sep 2024 | 107.72 | 0.53 | 0.49% | 107.26 | 107.74 | 80,000 |
| 18 Sep 2024 | 107.19 | -0.48 | -0.45% | 107.19 | 107.60 | 21,000 |
| 17 Sep 2024 | 107.67 | 0.51 | 0.48% | 107.23 | 107.67 | 23,000 |
| 16 Sep 2024 | 107.16 | -0.42 | -0.39% | 107.06 | 107.85 | 278,000 |
| 13 Sep 2024 | 107.58 | 0.01 | 0.01% | 107.24 | 107.64 | 56,000 |
| 12 Sep 2024 | 107.57 | 0.07 | 0.07% | 107.00 | 107.57 | 289,000 |
| 11 Sep 2024 | 107.50 | 0.16 | 0.15% | 107.50 | 107.61 | 21,000 |
| 10 Sep 2024 | 107.34 | 0.57 | 0.53% | 107.34 | 107.34 | 22,000 |
| 09 Sep 2024 | 106.77 | -0.80 | -0.74% | 106.77 | 107.49 | 133,000 |
| 06 Sep 2024 | 107.57 | 0.23 | 0.21% | 107.10 | 107.57 | 86,000 |
| 05 Sep 2024 | 107.34 | 0.18 | 0.17% | 107.29 | 107.59 | 27,000 |
| 04 Sep 2024 | 107.16 | 0.05 | 0.05% | 107.16 | 107.16 | 7,000 |
| 03 Sep 2024 | 107.11 | 0.02 | 0.02% | 107.04 | 107.11 | 120,000 |
| 02 Sep 2024 | 107.09 | 0.09 | 0.08% | 106.51 | 107.12 | 135,000 |
| 30 Aug 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 29 Aug 2024 | 107.00 | -0.02 | -0.02% | 107.00 | 107.20 | 114,000 |
| 28 Aug 2024 | 107.02 | -0.22 | -0.21% | 107.02 | 107.02 | 195,000 |
| 27 Aug 2024 | 107.24 | -0.22 | -0.20% | 106.62 | 107.28 | 134,000 |
| 26 Aug 2024 | 107.46 | 0.48 | 0.45% | 107.00 | 107.46 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
