We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 5,75% Lg32 Eur | BITMOT:254457 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.12% | 118.79 | 118.47 | 118.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.79 | 118.79 | 118.79 | 40,000 | 16:36:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 118.79 | -0.14 | -0.12% | 118.79 | 118.79 | 40,000 |
| 24 Jun 2024 | 118.93 | 0.19 | 0.16% | 118.93 | 118.93 | 9,000 |
| 21 Jun 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 0 |
| 20 Jun 2024 | 118.74 | 0.37 | 0.31% | 118.74 | 118.74 | 10,000 |
| 19 Jun 2024 | 118.37 | -0.58 | -0.49% | 118.37 | 118.37 | 3,000 |
| 18 Jun 2024 | 118.95 | 0.38 | 0.32% | 118.65 | 118.95 | 15,000 |
| 17 Jun 2024 | 118.57 | -0.32 | -0.27% | 118.57 | 118.61 | 35,000 |
| 14 Jun 2024 | 118.89 | 0.60 | 0.51% | 118.89 | 118.89 | 10,000 |
| 13 Jun 2024 | 118.29 | 0.51 | 0.43% | 118.29 | 118.29 | 5,000 |
| 12 Jun 2024 | 117.78 | 0.00 | 0.00% | 117.78 | 117.78 | 0 |
| 11 Jun 2024 | 117.78 | 0.20 | 0.17% | 117.78 | 117.78 | 2,000 |
| 10 Jun 2024 | 117.58 | -0.75 | -0.63% | 117.58 | 117.58 | 10,000 |
| 07 Jun 2024 | 118.33 | -0.43 | -0.36% | 118.33 | 118.33 | 15,000 |
| 06 Jun 2024 | 118.76 | 0.00 | 0.00% | 118.76 | 118.76 | 0 |
| 05 Jun 2024 | 118.76 | 0.00 | 0.00% | 118.76 | 118.76 | 0 |
| 04 Jun 2024 | 118.76 | 0.00 | 0.00% | 118.76 | 118.76 | 0 |
| 03 Jun 2024 | 118.76 | 1.04 | 0.88% | 118.76 | 118.76 | 13,000 |
| 31 May 2024 | 117.72 | 0.07 | 0.06% | 117.72 | 117.72 | 10,000 |
| 30 May 2024 | 117.65 | -0.75 | -0.63% | 117.65 | 117.65 | 2,000 |
| 29 May 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 0 |
| 28 May 2024 | 118.40 | -0.43 | -0.36% | 118.40 | 118.41 | 10,000 |
| 27 May 2024 | 118.83 | 0.00 | 0.00% | 118.83 | 118.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
