We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 6% Ge29 Eur | BITMOT:254455 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.34% | 112.38 | 112.10 | 114.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.38 | 112.38 | 112.38 | 1,000 | 16:35:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 112.38 | 0.38 | 0.34% | 112.38 | 112.38 | 1,000 |
| 06 Mar 2025 | 112.00 | -1.50 | -1.32% | 112.00 | 112.00 | 2,000 |
| 05 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0 |
| 04 Mar 2025 | 113.50 | 0.01 | 0.01% | 113.34 | 113.55 | 39,000 |
| 03 Mar 2025 | 113.49 | 0.00 | 0.00% | 113.49 | 113.49 | 0 |
| 28 Feb 2025 | 113.49 | 0.09 | 0.08% | 113.28 | 113.49 | 42,000 |
| 27 Feb 2025 | 113.40 | 0.00 | 0.00% | 113.40 | 113.40 | 0 |
| 26 Feb 2025 | 113.40 | 0.38 | 0.34% | 113.40 | 113.40 | 3,000 |
| 25 Feb 2025 | 113.02 | 0.00 | 0.00% | 113.02 | 113.02 | 0 |
| 24 Feb 2025 | 113.02 | 0.00 | 0.00% | 113.02 | 113.02 | 0 |
| 21 Feb 2025 | 113.02 | 0.00 | 0.00% | 113.02 | 113.02 | 0 |
| 20 Feb 2025 | 113.02 | -0.33 | -0.29% | 113.02 | 113.02 | 5,000 |
| 19 Feb 2025 | 113.35 | 0.40 | 0.35% | 113.35 | 113.35 | 5,000 |
| 18 Feb 2025 | 112.95 | 0.00 | 0.00% | 112.95 | 112.95 | 0 |
| 17 Feb 2025 | 112.95 | -0.78 | -0.69% | 112.95 | 113.10 | 105,000 |
| 14 Feb 2025 | 113.73 | 0.00 | 0.00% | 113.73 | 113.73 | 0 |
| 13 Feb 2025 | 113.73 | 0.00 | 0.00% | 113.73 | 113.73 | 0 |
| 12 Feb 2025 | 113.73 | 0.00 | 0.00% | 113.73 | 113.73 | 0 |
| 11 Feb 2025 | 113.73 | 0.00 | 0.00% | 113.73 | 113.73 | 0 |
| 10 Feb 2025 | 113.73 | 0.19 | 0.17% | 113.73 | 114.16 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
