We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Lug34 Eur 4,75 | BITMOT:254446 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.12% | 116.36 | 115.00 | 117.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.58 | 116.38 | 116.58 | 150,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 115.95 | -0.38 | -0.33% | 115.90 | 115.95 | 14,000 |
| 17 Mar 2025 | 116.33 | 0.62 | 0.54% | 116.14 | 116.33 | 12,000 |
| 14 Mar 2025 | 115.71 | -0.03 | -0.03% | 115.13 | 115.98 | 77,000 |
| 13 Mar 2025 | 115.74 | 0.23 | 0.20% | 115.53 | 115.74 | 190,000 |
| 12 Mar 2025 | 115.51 | -0.29 | -0.25% | 115.51 | 115.52 | 17,000 |
| 11 Mar 2025 | 115.80 | -0.41 | -0.35% | 115.64 | 115.85 | 326,000 |
| 10 Mar 2025 | 116.21 | -0.11 | -0.09% | 116.21 | 116.33 | 158,000 |
| 07 Mar 2025 | 116.32 | 0.79 | 0.68% | 116.32 | 116.32 | 3,000 |
| 06 Mar 2025 | 115.53 | -0.96 | -0.82% | 115.53 | 115.98 | 54,000 |
| 05 Mar 2025 | 116.49 | -3.01 | -2.52% | 116.49 | 117.44 | 29,000 |
| 04 Mar 2025 | 119.50 | 0.58 | 0.49% | 119.15 | 119.65 | 318,000 |
| 03 Mar 2025 | 118.92 | -1.17 | -0.97% | 118.92 | 119.45 | 42,000 |
| 28 Feb 2025 | 120.09 | 0.30 | 0.25% | 119.99 | 120.28 | 40,000 |
| 27 Feb 2025 | 119.79 | 0.00 | 0.00% | 119.79 | 119.79 | 0 |
| 26 Feb 2025 | 119.79 | 0.31 | 0.26% | 119.60 | 119.79 | 41,000 |
| 25 Feb 2025 | 119.48 | 0.26 | 0.22% | 119.48 | 119.48 | 9,000 |
| 24 Feb 2025 | 119.22 | 0.00 | 0.00% | 119.22 | 119.22 | 0 |
| 21 Feb 2025 | 119.22 | 0.51 | 0.43% | 118.81 | 119.25 | 62,000 |
| 20 Feb 2025 | 118.71 | 0.00 | 0.00% | 118.71 | 118.71 | 0 |
| 19 Feb 2025 | 118.71 | -0.48 | -0.40% | 118.57 | 118.94 | 123,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
