
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bund Lug34 Eur 4,75 | BITMOT:254446 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 115.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 115.53 | -0.96 | -0.82% | 115.53 | 115.98 | 54,000 |
05 Mar 2025 | 116.49 | -3.01 | -2.52% | 116.49 | 117.44 | 29,000 |
04 Mar 2025 | 119.50 | 0.58 | 0.49% | 119.15 | 119.65 | 318,000 |
03 Mar 2025 | 118.92 | -1.17 | -0.97% | 118.92 | 119.45 | 42,000 |
28 Feb 2025 | 120.09 | 0.30 | 0.25% | 119.99 | 120.28 | 40,000 |
27 Feb 2025 | 119.79 | 0.00 | 0.00% | 119.79 | 119.79 | 0 |
26 Feb 2025 | 119.79 | 0.31 | 0.26% | 119.60 | 119.79 | 41,000 |
25 Feb 2025 | 119.48 | 0.26 | 0.22% | 119.48 | 119.48 | 9,000 |
24 Feb 2025 | 119.22 | 0.00 | 0.00% | 119.22 | 119.22 | 0 |
21 Feb 2025 | 119.22 | 0.51 | 0.43% | 118.81 | 119.25 | 62,000 |
20 Feb 2025 | 118.71 | 0.00 | 0.00% | 118.71 | 118.71 | 0 |
19 Feb 2025 | 118.71 | -0.48 | -0.40% | 118.57 | 118.94 | 123,000 |
18 Feb 2025 | 119.19 | -0.69 | -0.58% | 119.19 | 119.19 | 3,000 |
17 Feb 2025 | 119.88 | 0.00 | 0.00% | 119.88 | 119.88 | 0 |
14 Feb 2025 | 119.88 | 0.00 | 0.00% | 119.88 | 119.88 | 0 |
13 Feb 2025 | 119.88 | 0.41 | 0.34% | 119.88 | 119.88 | 19,000 |
12 Feb 2025 | 119.47 | -0.37 | -0.31% | 119.47 | 119.47 | 1,000 |
11 Feb 2025 | 119.84 | -0.20 | -0.17% | 119.84 | 119.84 | 7,000 |
10 Feb 2025 | 120.04 | 0.00 | 0.00% | 120.04 | 120.04 | 0 |
07 Feb 2025 | 120.04 | -0.51 | -0.42% | 120.04 | 120.04 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions