ADVFN

Data Download:

Name	Symbol	Market	Type
Bund Lug34 Eur 4,75	BITMOT:254446	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	115.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Bund Lug34 Eur 4,75 (254446) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	115.53	-0.96	-0.82%	115.53	115.98	54,000
05 Mar 2025	116.49	-3.01	-2.52%	116.49	117.44	29,000
04 Mar 2025	119.50	0.58	0.49%	119.15	119.65	318,000
03 Mar 2025	118.92	-1.17	-0.97%	118.92	119.45	42,000
28 Feb 2025	120.09	0.30	0.25%	119.99	120.28	40,000
27 Feb 2025	119.79	0.00	0.00%	119.79	119.79	0
26 Feb 2025	119.79	0.31	0.26%	119.60	119.79	41,000
25 Feb 2025	119.48	0.26	0.22%	119.48	119.48	9,000
24 Feb 2025	119.22	0.00	0.00%	119.22	119.22	0
21 Feb 2025	119.22	0.51	0.43%	118.81	119.25	62,000
20 Feb 2025	118.71	0.00	0.00%	118.71	118.71	0
19 Feb 2025	118.71	-0.48	-0.40%	118.57	118.94	123,000
18 Feb 2025	119.19	-0.69	-0.58%	119.19	119.19	3,000
17 Feb 2025	119.88	0.00	0.00%	119.88	119.88	0
14 Feb 2025	119.88	0.00	0.00%	119.88	119.88	0
13 Feb 2025	119.88	0.41	0.34%	119.88	119.88	19,000
12 Feb 2025	119.47	-0.37	-0.31%	119.47	119.47	1,000
11 Feb 2025	119.84	-0.20	-0.17%	119.84	119.84	7,000
10 Feb 2025	120.04	0.00	0.00%	120.04	120.04	0
07 Feb 2025	120.04	-0.51	-0.42%	120.04	120.04	6,000