ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

245472 Btp-1ag34 5%

112.68
0.17 (0.15%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Btp-1ag34 5% BITMOT:245472 Italian Stock Exchange MOT Gilt
  Price Change % Change Price Bid Price Offer Price
  0.17 0.15% 112.68 111.50 113.89
High Price Low Price Open Price Traded Last Trade
112.77 112.50 112.54 2,332,000 16:40:00

Btp-1ag34 5% (245472) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 2025112.51-0.04-0.04%112.31112.631,244,000
21 Feb 2025112.550.570.51%112.14112.551,209,000
20 Feb 2025111.980.060.05%111.84112.08787,000
19 Feb 2025111.92-0.74-0.66%111.82112.511,540,000
18 Feb 2025112.660.020.02%112.47112.696,113,000
17 Feb 2025112.64-0.22-0.19%112.32112.681,412,000
14 Feb 2025112.86-0.29-0.26%112.80113.05819,000
13 Feb 2025113.150.640.57%112.58113.15692,000
12 Feb 2025112.51-0.29-0.26%112.43112.831,201,000
11 Feb 2025112.80-0.70-0.62%112.68113.231,181,000
10 Feb 2025113.500.200.18%113.29113.565,098,000
07 Feb 2025113.30-0.33-0.29%113.10113.69865,000
06 Feb 2025113.630.070.06%113.25113.695,777,000
05 Feb 2025113.560.470.42%113.17113.634,296,000
04 Feb 2025113.090.030.03%112.76113.091,593,000
03 Feb 2025113.060.400.36%112.55113.202,156,000
31 Jan 2025112.660.390.35%112.20112.682,723,000
30 Jan 2025112.270.420.38%112.00112.407,459,000
29 Jan 2025111.85-0.09-0.08%111.83112.216,537,000
28 Jan 2025111.940.070.06%111.81112.0914,783,000
27 Jan 2025111.870.070.06%111.87112.182,256,000
Download more Btp-1ag34 5% Historical Data

Your Recent History

Delayed Upgrade Clock