Name | Symbol | Market | Type |
---|---|---|---|
Btp-1ag34 5% | BITMOT:245472 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.17 | 0.15% | 112.68 | 111.50 | 113.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
112.77 | 112.50 | 112.54 | 2,332,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 112.51 | -0.04 | -0.04% | 112.31 | 112.63 | 1,244,000 |
21 Feb 2025 | 112.55 | 0.57 | 0.51% | 112.14 | 112.55 | 1,209,000 |
20 Feb 2025 | 111.98 | 0.06 | 0.05% | 111.84 | 112.08 | 787,000 |
19 Feb 2025 | 111.92 | -0.74 | -0.66% | 111.82 | 112.51 | 1,540,000 |
18 Feb 2025 | 112.66 | 0.02 | 0.02% | 112.47 | 112.69 | 6,113,000 |
17 Feb 2025 | 112.64 | -0.22 | -0.19% | 112.32 | 112.68 | 1,412,000 |
14 Feb 2025 | 112.86 | -0.29 | -0.26% | 112.80 | 113.05 | 819,000 |
13 Feb 2025 | 113.15 | 0.64 | 0.57% | 112.58 | 113.15 | 692,000 |
12 Feb 2025 | 112.51 | -0.29 | -0.26% | 112.43 | 112.83 | 1,201,000 |
11 Feb 2025 | 112.80 | -0.70 | -0.62% | 112.68 | 113.23 | 1,181,000 |
10 Feb 2025 | 113.50 | 0.20 | 0.18% | 113.29 | 113.56 | 5,098,000 |
07 Feb 2025 | 113.30 | -0.33 | -0.29% | 113.10 | 113.69 | 865,000 |
06 Feb 2025 | 113.63 | 0.07 | 0.06% | 113.25 | 113.69 | 5,777,000 |
05 Feb 2025 | 113.56 | 0.47 | 0.42% | 113.17 | 113.63 | 4,296,000 |
04 Feb 2025 | 113.09 | 0.03 | 0.03% | 112.76 | 113.09 | 1,593,000 |
03 Feb 2025 | 113.06 | 0.40 | 0.36% | 112.55 | 113.20 | 2,156,000 |
31 Jan 2025 | 112.66 | 0.39 | 0.35% | 112.20 | 112.68 | 2,723,000 |
30 Jan 2025 | 112.27 | 0.42 | 0.38% | 112.00 | 112.40 | 7,459,000 |
29 Jan 2025 | 111.85 | -0.09 | -0.08% | 111.83 | 112.21 | 6,537,000 |
28 Jan 2025 | 111.94 | 0.07 | 0.06% | 111.81 | 112.09 | 14,783,000 |
27 Jan 2025 | 111.87 | 0.07 | 0.06% | 111.87 | 112.18 | 2,256,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions