ADVFN

Data Download:

Name	Symbol	Market	Type
Btp-1ag34 5%	BITMOT:245472	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.30%	109.61	109.20	113.50

High Price	Low Price	Open Price	Traded	Last Trade
110.09	109.35	109.35	4,024,000	16:40:00

Btp-1ag34 5% (245472) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	109.61	0.33	0.30%	109.35	110.09	4,024,000
06 Mar 2025	109.28	-0.84	-0.76%	109.09	109.64	3,354,000
05 Mar 2025	110.12	-2.41	-2.14%	109.94	111.54	5,066,000
04 Mar 2025	112.53	-0.09	-0.08%	112.51	113.01	2,788,000
03 Mar 2025	112.62	-0.68	-0.60%	112.46	113.20	7,381,000
28 Feb 2025	113.30	0.17	0.15%	113.13	113.32	1,839,000
27 Feb 2025	113.13	0.06	0.05%	112.86	113.13	577,000
26 Feb 2025	113.07	0.39	0.35%	112.72	113.10	2,606,000
25 Feb 2025	112.68	0.17	0.15%	112.50	112.77	2,332,000
24 Feb 2025	112.51	-0.04	-0.04%	112.31	112.63	1,244,000
21 Feb 2025	112.55	0.57	0.51%	112.14	112.55	1,209,000
20 Feb 2025	111.98	0.06	0.05%	111.84	112.08	787,000
19 Feb 2025	111.92	-0.74	-0.66%	111.82	112.51	1,540,000
18 Feb 2025	112.66	0.02	0.02%	112.47	112.69	6,113,000
17 Feb 2025	112.64	-0.22	-0.19%	112.32	112.68	1,412,000
14 Feb 2025	112.86	-0.29	-0.26%	112.80	113.05	819,000
13 Feb 2025	113.15	0.64	0.57%	112.58	113.15	692,000
12 Feb 2025	112.51	-0.29	-0.26%	112.43	112.83	1,201,000
11 Feb 2025	112.80	-0.70	-0.62%	112.68	113.23	1,181,000
10 Feb 2025	113.50	0.20	0.18%	113.29	113.56	5,098,000